Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:56 | 76.67 | 50 | O | 882,580 | 6401 | LSE | ||||
10:23:54 | 76.722 | 6 | O | 882,530 | 6400 | LSE | ||||
10:23:51 | 6000.404 | 97 | O | 882,524 | 6399 | LSE | ||||
10:23:51 | 76.756 | 6 | O | 882,427 | 6398 | LSE | ||||
10:23:50 | 76.75 | 50 | O | 882,421 | 6397 | LSE | ||||
10:23:50 | 76.752 | 900 | O | 882,371 | 6396 | LSE | ||||
10:23:50 | 76.752 | 700 | O | 881,471 | 6395 | LSE | ||||
10:23:49 | 76.728 | 28 | O | 880,771 | 6394 | LSE | ||||
10:23:46 | 76.705 | 100 | O | 880,743 | 6393 | LSE | ||||
10:23:46 | 76.709 | 175 | O | 880,643 | 6392 | LSE | ||||
10:23:45 | 6004.91 | 13 | O | 880,468 | 6391 | LSE | ||||
10:23:43 | 76.65 | 3 | O | 880,455 | 6390 | LSE | ||||
10:23:43 | 76.665 | 110 | O | 880,452 | 6389 | LSE | ||||
10:23:41 | 6000.883 | 82 | O | 880,342 | 6388 | LSE | ||||
10:23:40 | 76.724 | 100 | O | 880,260 | 6387 | LSE | ||||
10:23:36 | 76.744 | 100 | O | 880,160 | 6386 | LSE | ||||
10:23:36 | 76.749 | 100 | O | 880,060 | 6385 | LSE | ||||
10:23:36 | 76.738 | 100 | O | 879,960 | 6384 | LSE | ||||
10:23:36 | 76.73 | 1066 | O | 879,860 | 6383 | LSE | ||||
10:23:36 | 76.718 | 900 | O | 878,794 | 6382 | LSE | ||||
10:23:36 | 76.71 | 100 | O | 877,894 | 6381 | LSE | ||||
10:23:36 | 76.718 | 100 | O | 877,794 | 6380 | LSE | ||||
10:23:36 | 6004.91 | 169 | O | 877,694 | 6379 | LSE | ||||
10:23:35 | 76.703 | 100 | O | 877,525 | 6378 | LSE | ||||
10:23:35 | 76.7 | 100 | O | 877,425 | 6377 | LSE | ||||
10:23:32 | 76.712 | 950 | O | 877,325 | 6376 | LSE | ||||
10:23:30 | 76.73 | 45 | O | 876,375 | 6375 | LSE | ||||
10:23:19 | 79.35 | 2 | O | 876,330 | 6374 | LSE | ||||
10:23:13 | 76.838 | 100 | O | 876,328 | 6373 | LSE | ||||
10:23:08 | 76.835 | 85 | O | 876,228 | 6372 | LSE | ||||
10:23:05 | 76.978 | 1 | O | 876,143 | 6371 | LSE | ||||
10:23:02 | 76.959 | 15 | O | 876,142 | 6370 | LSE | ||||
10:23:01 | 77.054 | 15 | O | 876,127 | 6369 | LSE | ||||
10:23:01 | 77.071 | 10 | O | 876,112 | 6368 | LSE | ||||
10:22:59 | 6036.23 | 30 | O | 876,102 | 6367 | LSE | ||||
10:22:54 | 6030.698 | 54 | O | 876,072 | 6366 | LSE | ||||
10:22:53 | 79.39 | 37 | O | 876,018 | 6365 | LSE | ||||
10:22:50 | 77.121 | 248 | O | 875,981 | 6364 | LSE | ||||
10:22:48 | 77.12 | 10 | O | 875,733 | 6363 | LSE | ||||
10:22:40 | 77.06 | 250 | O | 875,723 | 6362 | LSE | ||||
10:22:40 | 77.04 | 1 | O | 875,473 | 6361 | LSE | ||||
10:22:34 | 77.049 | 100 | O | 875,472 | 6360 | LSE | ||||
10:22:34 | 77.042 | 50 | O | 875,372 | 6359 | LSE | ||||
10:22:33 | 77.036 | 1 | O | 875,322 | 6358 | LSE | ||||
10:22:29 | 76.974 | 66 | O | 875,321 | 6357 | LSE | ||||
10:22:29 | 6022.15 | 85 | O | 875,255 | 6356 | LSE | ||||
10:22:26 | 76.964 | 21 | O | 875,170 | 6355 | LSE | ||||
10:22:25 | 77.022 | 135 | O | 875,149 | 6354 | LSE | ||||
10:22:22 | 77.05 | 210 | O | 875,014 | 6353 | LSE | ||||
10:22:18 | 77.058 | 1000 | O | 874,804 | 6352 | LSE | ||||
10:22:18 | 77.06 | 50 | O | 873,804 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.