Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:53 | 71.734 | 3 | O | 498,062 | 6401 | LSE | ||||
12:06:53 | 71.734 | 6 | O | 498,059 | 6400 | LSE | ||||
12:06:53 | 71.734 | 1 | O | 498,053 | 6399 | LSE | ||||
12:06:53 | 71.734 | 1 | O | 498,052 | 6398 | LSE | ||||
12:06:53 | 71.734 | 1 | O | 498,051 | 6397 | LSE | ||||
12:06:52 | 71.734 | 1 | O | 498,050 | 6396 | LSE | ||||
12:06:52 | 71.734 | 2 | O | 498,049 | 6395 | LSE | ||||
12:06:52 | 71.734 | 1 | O | 498,047 | 6394 | LSE | ||||
12:06:52 | 71.734 | 1 | O | 498,046 | 6393 | LSE | ||||
12:06:52 | 71.734 | 2 | O | 498,045 | 6392 | LSE | ||||
12:06:52 | 71.734 | 1 | O | 498,043 | 6391 | LSE | ||||
12:06:52 | 71.734 | 1 | O | 498,042 | 6390 | LSE | ||||
12:06:52 | 71.734 | 1 | O | 498,041 | 6389 | LSE | ||||
12:06:52 | 71.734 | 4 | O | 498,040 | 6388 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,036 | 6387 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,035 | 6386 | LSE | ||||
12:06:51 | 71.734 | 2 | O | 498,034 | 6385 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,032 | 6384 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,031 | 6383 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,030 | 6382 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,029 | 6381 | LSE | ||||
12:06:51 | 71.734 | 1 | O | 498,028 | 6380 | LSE | ||||
12:06:50 | 71.734 | 1 | O | 498,027 | 6379 | LSE | ||||
12:06:50 | 71.734 | 5 | O | 498,026 | 6378 | LSE | ||||
12:06:50 | 71.734 | 10 | O | 498,021 | 6377 | LSE | ||||
12:06:49 | 71.734 | 2 | O | 498,011 | 6376 | LSE | ||||
12:06:49 | 71.734 | 1 | O | 498,009 | 6375 | LSE | ||||
12:06:49 | 71.734 | 1 | O | 498,008 | 6374 | LSE | ||||
12:06:49 | 71.734 | 1 | O | 498,007 | 6373 | LSE | ||||
12:06:48 | 71.734 | 1 | O | 498,006 | 6372 | LSE | ||||
12:06:48 | 71.734 | 1 | O | 498,005 | 6371 | LSE | ||||
12:06:48 | 71.734 | 5 | O | 498,004 | 6370 | LSE | ||||
12:06:48 | 71.734 | 4 | O | 497,999 | 6369 | LSE | ||||
12:06:48 | 71.734 | 1 | O | 497,995 | 6368 | LSE | ||||
12:06:48 | 71.734 | 3 | O | 497,994 | 6367 | LSE | ||||
12:06:48 | 71.734 | 1 | O | 497,991 | 6366 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,990 | 6365 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,989 | 6364 | LSE | ||||
12:06:47 | 71.734 | 5 | O | 497,988 | 6363 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,983 | 6362 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,982 | 6361 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,981 | 6360 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,980 | 6359 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,979 | 6358 | LSE | ||||
12:06:47 | 71.734 | 1 | O | 497,978 | 6357 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,977 | 6356 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,976 | 6355 | LSE | ||||
12:06:46 | 71.734 | 19 | O | 497,975 | 6354 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,956 | 6353 | LSE | ||||
12:06:46 | 71.734 | 2 | O | 497,955 | 6352 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,953 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.