ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6401 - 6351 (13:17-13:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:17:47 71.71 1 O
732,961 6401 LSE
13:17:45 71.847 10 O
732,960 6400 LSE
13:17:45 71.829 10 O
732,950 6399 LSE
13:17:41 71.88 97 O
732,940 6398 LSE
13:17:38 71.869 277 O
732,843 6397 LSE
13:17:31 71.85 2 O
732,566 6396 LSE
13:17:28 71.85 5 O
732,564 6395 LSE
13:17:25 71.84 1 O
732,559 6394 LSE
13:17:21 71.83 6 O
732,558 6393 LSE
13:17:19 71.858 6 O
732,552 6392 LSE
13:17:19 71.845 136 O
732,546 6391 LSE
13:17:19 71.84 100 O
732,410 6390 LSE
13:17:04 71.8 1 O
732,310 6389 LSE
13:16:59 71.732 1 O
732,309 6388 LSE
13:16:47 71.64 100 O
732,308 6387 LSE
13:16:40 71.63 13 O
732,208 6386 LSE
13:16:40 71.46 2 O
732,195 6385 LSE
13:16:39 72.85 4 O
732,193 6384 LSE
13:16:37 72.88 6 O
732,189 6383 LSE
13:16:31 71.46 1 O
732,183 6382 LSE
13:16:30 71.46 1 O
732,182 6381 LSE
13:16:30 71.64 400 O
732,181 6380 LSE
13:16:18 71.48 10 O
731,781 6379 LSE
13:16:01 71.598 1 O
731,771 6378 LSE
13:15:55 71.617 5 O
731,770 6377 LSE
13:15:39 71.638 400 O
731,765 6376 LSE
13:15:39 71.637 100 O
731,365 6375 LSE
13:15:28 71.73 12 O
731,265 6374 LSE
13:15:26 71.62 350 O
731,253 6373 LSE
13:15:22 71.73 7 O
730,903 6372 LSE
13:15:19 71.629 4 O
730,896 6371 LSE
13:15:18 71.9 5 O
730,892 6370 LSE
13:15:07 71.58 350 O
730,887 6369 LSE
13:14:55 71.6 1 O
730,537 6368 LSE
13:14:51 71.72 52 O
730,536 6367 LSE
13:14:37 72.21 1 O
730,484 6366 LSE
13:14:34 71.736 12 O
730,483 6365 LSE
13:14:32 71.66 2 O
730,471 6364 LSE
13:14:26 71.66 2 O
730,469 6363 LSE
13:14:12 71.75 7 O
730,467 6362 LSE
13:14:11 71.73 4 O
730,460 6361 LSE
13:14:08 71.73 3 O
730,456 6360 LSE
13:14:05 71.723 10 O
730,453 6359 LSE
13:14:01 71.72 300 O
730,443 6358 LSE
13:14:01 71.724 300 O
730,143 6357 LSE
13:14:01 71.714 2 O
729,843 6356 LSE
13:13:55 71.758 6 O
729,841 6355 LSE
13:13:53 71.788 1 O
729,835 6354 LSE
13:13:49 71.75 700 O
729,834 6353 LSE
13:13:49 71.75 700 O
729,134 6352 LSE
13:13:37 71.728 27 O
728,434 6351 LSE