Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:17:47 | 71.71 | 1 | O | 732,961 | 6401 | LSE | ||||
13:17:45 | 71.847 | 10 | O | 732,960 | 6400 | LSE | ||||
13:17:45 | 71.829 | 10 | O | 732,950 | 6399 | LSE | ||||
13:17:41 | 71.88 | 97 | O | 732,940 | 6398 | LSE | ||||
13:17:38 | 71.869 | 277 | O | 732,843 | 6397 | LSE | ||||
13:17:31 | 71.85 | 2 | O | 732,566 | 6396 | LSE | ||||
13:17:28 | 71.85 | 5 | O | 732,564 | 6395 | LSE | ||||
13:17:25 | 71.84 | 1 | O | 732,559 | 6394 | LSE | ||||
13:17:21 | 71.83 | 6 | O | 732,558 | 6393 | LSE | ||||
13:17:19 | 71.858 | 6 | O | 732,552 | 6392 | LSE | ||||
13:17:19 | 71.845 | 136 | O | 732,546 | 6391 | LSE | ||||
13:17:19 | 71.84 | 100 | O | 732,410 | 6390 | LSE | ||||
13:17:04 | 71.8 | 1 | O | 732,310 | 6389 | LSE | ||||
13:16:59 | 71.732 | 1 | O | 732,309 | 6388 | LSE | ||||
13:16:47 | 71.64 | 100 | O | 732,308 | 6387 | LSE | ||||
13:16:40 | 71.63 | 13 | O | 732,208 | 6386 | LSE | ||||
13:16:40 | 71.46 | 2 | O | 732,195 | 6385 | LSE | ||||
13:16:39 | 72.85 | 4 | O | 732,193 | 6384 | LSE | ||||
13:16:37 | 72.88 | 6 | O | 732,189 | 6383 | LSE | ||||
13:16:31 | 71.46 | 1 | O | 732,183 | 6382 | LSE | ||||
13:16:30 | 71.46 | 1 | O | 732,182 | 6381 | LSE | ||||
13:16:30 | 71.64 | 400 | O | 732,181 | 6380 | LSE | ||||
13:16:18 | 71.48 | 10 | O | 731,781 | 6379 | LSE | ||||
13:16:01 | 71.598 | 1 | O | 731,771 | 6378 | LSE | ||||
13:15:55 | 71.617 | 5 | O | 731,770 | 6377 | LSE | ||||
13:15:39 | 71.638 | 400 | O | 731,765 | 6376 | LSE | ||||
13:15:39 | 71.637 | 100 | O | 731,365 | 6375 | LSE | ||||
13:15:28 | 71.73 | 12 | O | 731,265 | 6374 | LSE | ||||
13:15:26 | 71.62 | 350 | O | 731,253 | 6373 | LSE | ||||
13:15:22 | 71.73 | 7 | O | 730,903 | 6372 | LSE | ||||
13:15:19 | 71.629 | 4 | O | 730,896 | 6371 | LSE | ||||
13:15:18 | 71.9 | 5 | O | 730,892 | 6370 | LSE | ||||
13:15:07 | 71.58 | 350 | O | 730,887 | 6369 | LSE | ||||
13:14:55 | 71.6 | 1 | O | 730,537 | 6368 | LSE | ||||
13:14:51 | 71.72 | 52 | O | 730,536 | 6367 | LSE | ||||
13:14:37 | 72.21 | 1 | O | 730,484 | 6366 | LSE | ||||
13:14:34 | 71.736 | 12 | O | 730,483 | 6365 | LSE | ||||
13:14:32 | 71.66 | 2 | O | 730,471 | 6364 | LSE | ||||
13:14:26 | 71.66 | 2 | O | 730,469 | 6363 | LSE | ||||
13:14:12 | 71.75 | 7 | O | 730,467 | 6362 | LSE | ||||
13:14:11 | 71.73 | 4 | O | 730,460 | 6361 | LSE | ||||
13:14:08 | 71.73 | 3 | O | 730,456 | 6360 | LSE | ||||
13:14:05 | 71.723 | 10 | O | 730,453 | 6359 | LSE | ||||
13:14:01 | 71.72 | 300 | O | 730,443 | 6358 | LSE | ||||
13:14:01 | 71.724 | 300 | O | 730,143 | 6357 | LSE | ||||
13:14:01 | 71.714 | 2 | O | 729,843 | 6356 | LSE | ||||
13:13:55 | 71.758 | 6 | O | 729,841 | 6355 | LSE | ||||
13:13:53 | 71.788 | 1 | O | 729,835 | 6354 | LSE | ||||
13:13:49 | 71.75 | 700 | O | 729,834 | 6353 | LSE | ||||
13:13:49 | 71.75 | 700 | O | 729,134 | 6352 | LSE | ||||
13:13:37 | 71.728 | 27 | O | 728,434 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.