ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6401 - 6351 (10:23-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:56 76.67 50 O
882,580 6401 LSE
10:23:54 76.722 6 O
882,530 6400 LSE
10:23:51 6000.404 97 O
882,524 6399 LSE
10:23:51 76.756 6 O
882,427 6398 LSE
10:23:50 76.75 50 O
882,421 6397 LSE
10:23:50 76.752 900 O
882,371 6396 LSE
10:23:50 76.752 700 O
881,471 6395 LSE
10:23:49 76.728 28 O
880,771 6394 LSE
10:23:46 76.705 100 O
880,743 6393 LSE
10:23:46 76.709 175 O
880,643 6392 LSE
10:23:45 6004.91 13 O
880,468 6391 LSE
10:23:43 76.65 3 O
880,455 6390 LSE
10:23:43 76.665 110 O
880,452 6389 LSE
10:23:41 6000.883 82 O
880,342 6388 LSE
10:23:40 76.724 100 O
880,260 6387 LSE
10:23:36 76.744 100 O
880,160 6386 LSE
10:23:36 76.749 100 O
880,060 6385 LSE
10:23:36 76.738 100 O
879,960 6384 LSE
10:23:36 76.73 1066 O
879,860 6383 LSE
10:23:36 76.718 900 O
878,794 6382 LSE
10:23:36 76.71 100 O
877,894 6381 LSE
10:23:36 76.718 100 O
877,794 6380 LSE
10:23:36 6004.91 169 O
877,694 6379 LSE
10:23:35 76.703 100 O
877,525 6378 LSE
10:23:35 76.7 100 O
877,425 6377 LSE
10:23:32 76.712 950 O
877,325 6376 LSE
10:23:30 76.73 45 O
876,375 6375 LSE
10:23:19 79.35 2 O
876,330 6374 LSE
10:23:13 76.838 100 O
876,328 6373 LSE
10:23:08 76.835 85 O
876,228 6372 LSE
10:23:05 76.978 1 O
876,143 6371 LSE
10:23:02 76.959 15 O
876,142 6370 LSE
10:23:01 77.054 15 O
876,127 6369 LSE
10:23:01 77.071 10 O
876,112 6368 LSE
10:22:59 6036.23 30 O
876,102 6367 LSE
10:22:54 6030.698 54 O
876,072 6366 LSE
10:22:53 79.39 37 O
876,018 6365 LSE
10:22:50 77.121 248 O
875,981 6364 LSE
10:22:48 77.12 10 O
875,733 6363 LSE
10:22:40 77.06 250 O
875,723 6362 LSE
10:22:40 77.04 1 O
875,473 6361 LSE
10:22:34 77.049 100 O
875,472 6360 LSE
10:22:34 77.042 50 O
875,372 6359 LSE
10:22:33 77.036 1 O
875,322 6358 LSE
10:22:29 76.974 66 O
875,321 6357 LSE
10:22:29 6022.15 85 O
875,255 6356 LSE
10:22:26 76.964 21 O
875,170 6355 LSE
10:22:25 77.022 135 O
875,149 6354 LSE
10:22:22 77.05 210 O
875,014 6353 LSE
10:22:18 77.058 1000 O
874,804 6352 LSE
10:22:18 77.06 50 O
873,804 6351 LSE

Your Recent History

Delayed Upgrade Clock