ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6401 - 6351 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:53 71.734 3 O
498,062 6401 LSE
12:06:53 71.734 6 O
498,059 6400 LSE
12:06:53 71.734 1 O
498,053 6399 LSE
12:06:53 71.734 1 O
498,052 6398 LSE
12:06:53 71.734 1 O
498,051 6397 LSE
12:06:52 71.734 1 O
498,050 6396 LSE
12:06:52 71.734 2 O
498,049 6395 LSE
12:06:52 71.734 1 O
498,047 6394 LSE
12:06:52 71.734 1 O
498,046 6393 LSE
12:06:52 71.734 2 O
498,045 6392 LSE
12:06:52 71.734 1 O
498,043 6391 LSE
12:06:52 71.734 1 O
498,042 6390 LSE
12:06:52 71.734 1 O
498,041 6389 LSE
12:06:52 71.734 4 O
498,040 6388 LSE
12:06:51 71.734 1 O
498,036 6387 LSE
12:06:51 71.734 1 O
498,035 6386 LSE
12:06:51 71.734 2 O
498,034 6385 LSE
12:06:51 71.734 1 O
498,032 6384 LSE
12:06:51 71.734 1 O
498,031 6383 LSE
12:06:51 71.734 1 O
498,030 6382 LSE
12:06:51 71.734 1 O
498,029 6381 LSE
12:06:51 71.734 1 O
498,028 6380 LSE
12:06:50 71.734 1 O
498,027 6379 LSE
12:06:50 71.734 5 O
498,026 6378 LSE
12:06:50 71.734 10 O
498,021 6377 LSE
12:06:49 71.734 2 O
498,011 6376 LSE
12:06:49 71.734 1 O
498,009 6375 LSE
12:06:49 71.734 1 O
498,008 6374 LSE
12:06:49 71.734 1 O
498,007 6373 LSE
12:06:48 71.734 1 O
498,006 6372 LSE
12:06:48 71.734 1 O
498,005 6371 LSE
12:06:48 71.734 5 O
498,004 6370 LSE
12:06:48 71.734 4 O
497,999 6369 LSE
12:06:48 71.734 1 O
497,995 6368 LSE
12:06:48 71.734 3 O
497,994 6367 LSE
12:06:48 71.734 1 O
497,991 6366 LSE
12:06:47 71.734 1 O
497,990 6365 LSE
12:06:47 71.734 1 O
497,989 6364 LSE
12:06:47 71.734 5 O
497,988 6363 LSE
12:06:47 71.734 1 O
497,983 6362 LSE
12:06:47 71.734 1 O
497,982 6361 LSE
12:06:47 71.734 1 O
497,981 6360 LSE
12:06:47 71.734 1 O
497,980 6359 LSE
12:06:47 71.734 1 O
497,979 6358 LSE
12:06:47 71.734 1 O
497,978 6357 LSE
12:06:46 71.734 1 O
497,977 6356 LSE
12:06:46 71.734 1 O
497,976 6355 LSE
12:06:46 71.734 19 O
497,975 6354 LSE
12:06:46 71.734 1 O
497,956 6353 LSE
12:06:46 71.734 2 O
497,955 6352 LSE
12:06:46 71.734 1 O
497,953 6351 LSE

Your Recent History

Delayed Upgrade Clock