ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5732 - 5651 (12:34-12:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:25 72.88 1 O
674,405 5732 LSE
12:34:23 73.21 1 O
674,404 5731 LSE
12:34:22 72.93 1 O
674,403 5730 LSE
12:34:21 73.05 4 O
674,402 5729 LSE
12:34:20 73.35 2 O
674,398 5728 LSE
12:34:17 73.13 1 O
674,396 5727 LSE
12:34:13 73.17 1 O
674,395 5726 LSE
12:34:10 72.69 12 O
674,394 5725 LSE
12:34:03 74.038 60 O
674,382 5724 LSE
12:34:03 74.04 2 O
674,322 5723 LSE
12:34:03 74.0 40 O
674,320 5722 LSE
12:33:56 72.5 5 O
674,280 5721 LSE
12:33:44 73.888 2 O
674,275 5720 LSE
12:33:42 73.896 7 O
674,273 5719 LSE
12:33:38 73.78 1 O
674,266 5718 LSE
12:33:37 73.78 2 O
674,265 5717 LSE
12:33:33 72.6 1 O
674,263 5716 LSE
12:33:31 72.6 1 O
674,262 5715 LSE
12:33:13 73.25 2 O
674,261 5714 LSE
12:33:06 73.2 2 O
674,259 5713 LSE
12:33:06 73.2 4 O
674,257 5712 LSE
12:33:00 73.22 2 O
674,253 5711 LSE
12:32:59 73.7 136 O
674,251 5710 LSE
12:32:59 73.7 68 O
674,115 5709 LSE
12:32:57 73.7 136 O
674,047 5708 LSE
12:32:56 73.7 48 O
673,911 5707 LSE
12:32:42 73.966 8 O
673,863 5706 LSE
12:32:33 73.17 319 O
673,855 5705 LSE
12:32:25 72.86 1 O
673,536 5704 LSE
12:32:21 73.938 1 O
673,535 5703 LSE
12:32:08 73.0 40 O
673,534 5702 LSE
12:31:55 72.94 1 O
673,494 5701 LSE
12:31:43 73.07 19 O
673,493 5700 LSE
12:31:43 72.9 49 O
673,474 5699 LSE
12:31:38 73.03 1 O
673,425 5698 LSE
12:31:37 73.39 1 O
673,424 5697 LSE
12:31:30 73.39 1 O
673,423 5696 LSE
12:31:29 73.828 600 O
673,422 5695 LSE
12:31:29 73.827 100 O
672,822 5694 LSE
12:31:16 73.863 100 O
672,722 5693 LSE
12:31:10 72.57 1 O
672,622 5692 LSE
12:31:03 73.93 18 O
672,621 5691 LSE
12:30:47 72.84 19 O
672,603 5690 LSE
12:30:43 72.47 2 O
672,584 5689 LSE
12:30:30 73.928 35 O
672,582 5688 LSE
12:30:23 73.58 13 O
672,547 5687 LSE
12:30:18 73.902 800 O
672,534 5686 LSE
12:30:13 73.905 40 O
671,734 5685 LSE
12:30:13 72.78 8 O
671,694 5684 LSE
12:30:12 73.53 13 O
671,686 5683 LSE
12:30:10 73.54 1 O
671,673 5682 LSE
12:30:05 73.875 1500 O
671,672 5681 LSE
12:30:05 73.877 1200 O
670,172 5680 LSE
12:30:04 72.91 39 O
668,972 5679 LSE
12:30:01 73.884 200 O
668,933 5678 LSE
12:29:56 73.27 1 O
668,733 5677 LSE
12:29:56 73.51 7 O
668,732 5676 LSE
12:29:48 73.25 10 O
668,725 5675 LSE
12:29:40 72.68 321 O
668,715 5674 LSE
12:29:38 72.72 1 O
668,394 5673 LSE
12:29:33 73.839 100 O
668,393 5672 LSE
12:29:31 73.868 20 O
668,293 5671 LSE
12:29:28 73.23 10 O
668,273 5670 LSE
12:29:15 73.828 100 O
668,263 5669 LSE
12:29:02 73.36 1 O
668,163 5668 LSE
12:28:56 73.2 68 O
668,162 5667 LSE
12:28:51 73.77 100 O
668,094 5666 LSE
12:28:51 73.772 100 O
667,994 5665 LSE
12:28:50 73.845 40 O
667,894 5664 LSE
12:28:49 72.58 1 O
667,854 5663 LSE
12:28:45 72.85 6 O
667,853 5662 LSE
12:28:43 73.83 100 O
667,847 5661 LSE
12:28:43 73.83 100 O
667,747 5660 LSE
12:28:43 73.42 1 O
667,647 5659 LSE
12:28:41 72.45 1 O
667,646 5658 LSE
12:28:40 72.45 1 O
667,645 5657 LSE
12:28:38 72.5 1 O
667,644 5656 LSE
12:28:35 73.729 13 O
667,643 5655 LSE
12:28:30 72.89 1 O
667,630 5654 LSE
12:28:29 72.48 1 O
667,629 5653 LSE
12:28:28 73.728 4 O
667,628 5652 LSE
12:28:24 72.94 531 O
667,624 5651 LSE