Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:25 | 72.88 | 1 | O | 674,405 | 5732 | LSE | ||||
12:34:23 | 73.21 | 1 | O | 674,404 | 5731 | LSE | ||||
12:34:22 | 72.93 | 1 | O | 674,403 | 5730 | LSE | ||||
12:34:21 | 73.05 | 4 | O | 674,402 | 5729 | LSE | ||||
12:34:20 | 73.35 | 2 | O | 674,398 | 5728 | LSE | ||||
12:34:17 | 73.13 | 1 | O | 674,396 | 5727 | LSE | ||||
12:34:13 | 73.17 | 1 | O | 674,395 | 5726 | LSE | ||||
12:34:10 | 72.69 | 12 | O | 674,394 | 5725 | LSE | ||||
12:34:03 | 74.038 | 60 | O | 674,382 | 5724 | LSE | ||||
12:34:03 | 74.04 | 2 | O | 674,322 | 5723 | LSE | ||||
12:34:03 | 74.0 | 40 | O | 674,320 | 5722 | LSE | ||||
12:33:56 | 72.5 | 5 | O | 674,280 | 5721 | LSE | ||||
12:33:44 | 73.888 | 2 | O | 674,275 | 5720 | LSE | ||||
12:33:42 | 73.896 | 7 | O | 674,273 | 5719 | LSE | ||||
12:33:38 | 73.78 | 1 | O | 674,266 | 5718 | LSE | ||||
12:33:37 | 73.78 | 2 | O | 674,265 | 5717 | LSE | ||||
12:33:33 | 72.6 | 1 | O | 674,263 | 5716 | LSE | ||||
12:33:31 | 72.6 | 1 | O | 674,262 | 5715 | LSE | ||||
12:33:13 | 73.25 | 2 | O | 674,261 | 5714 | LSE | ||||
12:33:06 | 73.2 | 2 | O | 674,259 | 5713 | LSE | ||||
12:33:06 | 73.2 | 4 | O | 674,257 | 5712 | LSE | ||||
12:33:00 | 73.22 | 2 | O | 674,253 | 5711 | LSE | ||||
12:32:59 | 73.7 | 136 | O | 674,251 | 5710 | LSE | ||||
12:32:59 | 73.7 | 68 | O | 674,115 | 5709 | LSE | ||||
12:32:57 | 73.7 | 136 | O | 674,047 | 5708 | LSE | ||||
12:32:56 | 73.7 | 48 | O | 673,911 | 5707 | LSE | ||||
12:32:42 | 73.966 | 8 | O | 673,863 | 5706 | LSE | ||||
12:32:33 | 73.17 | 319 | O | 673,855 | 5705 | LSE | ||||
12:32:25 | 72.86 | 1 | O | 673,536 | 5704 | LSE | ||||
12:32:21 | 73.938 | 1 | O | 673,535 | 5703 | LSE | ||||
12:32:08 | 73.0 | 40 | O | 673,534 | 5702 | LSE | ||||
12:31:55 | 72.94 | 1 | O | 673,494 | 5701 | LSE | ||||
12:31:43 | 73.07 | 19 | O | 673,493 | 5700 | LSE | ||||
12:31:43 | 72.9 | 49 | O | 673,474 | 5699 | LSE | ||||
12:31:38 | 73.03 | 1 | O | 673,425 | 5698 | LSE | ||||
12:31:37 | 73.39 | 1 | O | 673,424 | 5697 | LSE | ||||
12:31:30 | 73.39 | 1 | O | 673,423 | 5696 | LSE | ||||
12:31:29 | 73.828 | 600 | O | 673,422 | 5695 | LSE | ||||
12:31:29 | 73.827 | 100 | O | 672,822 | 5694 | LSE | ||||
12:31:16 | 73.863 | 100 | O | 672,722 | 5693 | LSE | ||||
12:31:10 | 72.57 | 1 | O | 672,622 | 5692 | LSE | ||||
12:31:03 | 73.93 | 18 | O | 672,621 | 5691 | LSE | ||||
12:30:47 | 72.84 | 19 | O | 672,603 | 5690 | LSE | ||||
12:30:43 | 72.47 | 2 | O | 672,584 | 5689 | LSE | ||||
12:30:30 | 73.928 | 35 | O | 672,582 | 5688 | LSE | ||||
12:30:23 | 73.58 | 13 | O | 672,547 | 5687 | LSE | ||||
12:30:18 | 73.902 | 800 | O | 672,534 | 5686 | LSE | ||||
12:30:13 | 73.905 | 40 | O | 671,734 | 5685 | LSE | ||||
12:30:13 | 72.78 | 8 | O | 671,694 | 5684 | LSE | ||||
12:30:12 | 73.53 | 13 | O | 671,686 | 5683 | LSE | ||||
12:30:10 | 73.54 | 1 | O | 671,673 | 5682 | LSE | ||||
12:30:05 | 73.875 | 1500 | O | 671,672 | 5681 | LSE | ||||
12:30:05 | 73.877 | 1200 | O | 670,172 | 5680 | LSE | ||||
12:30:04 | 72.91 | 39 | O | 668,972 | 5679 | LSE | ||||
12:30:01 | 73.884 | 200 | O | 668,933 | 5678 | LSE | ||||
12:29:56 | 73.27 | 1 | O | 668,733 | 5677 | LSE | ||||
12:29:56 | 73.51 | 7 | O | 668,732 | 5676 | LSE | ||||
12:29:48 | 73.25 | 10 | O | 668,725 | 5675 | LSE | ||||
12:29:40 | 72.68 | 321 | O | 668,715 | 5674 | LSE | ||||
12:29:38 | 72.72 | 1 | O | 668,394 | 5673 | LSE | ||||
12:29:33 | 73.839 | 100 | O | 668,393 | 5672 | LSE | ||||
12:29:31 | 73.868 | 20 | O | 668,293 | 5671 | LSE | ||||
12:29:28 | 73.23 | 10 | O | 668,273 | 5670 | LSE | ||||
12:29:15 | 73.828 | 100 | O | 668,263 | 5669 | LSE | ||||
12:29:02 | 73.36 | 1 | O | 668,163 | 5668 | LSE | ||||
12:28:56 | 73.2 | 68 | O | 668,162 | 5667 | LSE | ||||
12:28:51 | 73.77 | 100 | O | 668,094 | 5666 | LSE | ||||
12:28:51 | 73.772 | 100 | O | 667,994 | 5665 | LSE | ||||
12:28:50 | 73.845 | 40 | O | 667,894 | 5664 | LSE | ||||
12:28:49 | 72.58 | 1 | O | 667,854 | 5663 | LSE | ||||
12:28:45 | 72.85 | 6 | O | 667,853 | 5662 | LSE | ||||
12:28:43 | 73.83 | 100 | O | 667,847 | 5661 | LSE | ||||
12:28:43 | 73.83 | 100 | O | 667,747 | 5660 | LSE | ||||
12:28:43 | 73.42 | 1 | O | 667,647 | 5659 | LSE | ||||
12:28:41 | 72.45 | 1 | O | 667,646 | 5658 | LSE | ||||
12:28:40 | 72.45 | 1 | O | 667,645 | 5657 | LSE | ||||
12:28:38 | 72.5 | 1 | O | 667,644 | 5656 | LSE | ||||
12:28:35 | 73.729 | 13 | O | 667,643 | 5655 | LSE | ||||
12:28:30 | 72.89 | 1 | O | 667,630 | 5654 | LSE | ||||
12:28:29 | 72.48 | 1 | O | 667,629 | 5653 | LSE | ||||
12:28:28 | 73.728 | 4 | O | 667,628 | 5652 | LSE | ||||
12:28:24 | 72.94 | 531 | O | 667,624 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.