Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:28 | 79.084 | 12 | O | 565,627 | 3501 | LSE | ||||
09:39:28 | 79.464 | 1 | O | 565,615 | 3500 | LSE | ||||
09:39:28 | 79.535 | 4 | O | 565,614 | 3499 | LSE | ||||
09:39:28 | 79.568 | 1 | O | 565,610 | 3498 | LSE | ||||
09:39:28 | 79.465 | 192 | O | 565,609 | 3497 | LSE | ||||
09:39:28 | 79.446 | 62 | O | 565,417 | 3496 | LSE | ||||
09:39:27 | 6220.26 | 31 | O | 565,355 | 3495 | LSE | ||||
09:39:27 | 79.46 | 200 | O | 565,324 | 3494 | LSE | ||||
09:39:26 | 79.546 | 2 | O | 565,124 | 3493 | LSE | ||||
09:39:25 | 79.465 | 10 | O | 565,122 | 3492 | LSE | ||||
09:39:25 | 79.485 | 2 | O | 565,112 | 3491 | LSE | ||||
09:39:25 | 6224.9 | 15 | O | 565,110 | 3490 | LSE | ||||
09:39:24 | 79.412 | 60 | O | 565,095 | 3489 | LSE | ||||
09:39:24 | 79.422 | 140 | O | 565,035 | 3488 | LSE | ||||
09:39:24 | 79.43 | 100 | O | 564,895 | 3487 | LSE | ||||
09:39:24 | 79.418 | 165 | O | 564,795 | 3486 | LSE | ||||
09:39:24 | 79.422 | 200 | O | 564,630 | 3485 | LSE | ||||
09:39:21 | 79.474 | 20 | O | 564,430 | 3484 | LSE | ||||
09:39:19 | 79.57 | 63 | O | 564,410 | 3483 | LSE | ||||
09:39:19 | 79.59 | 50 | O | 564,347 | 3482 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,297 | 3481 | LSE | ||||
09:39:18 | 80.26 | 10 | O | 564,296 | 3480 | LSE | ||||
09:39:18 | 80.26 | 2 | O | 564,286 | 3479 | LSE | ||||
09:39:18 | 80.26 | 7 | O | 564,284 | 3478 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,277 | 3477 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,276 | 3476 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,275 | 3475 | LSE | ||||
09:39:18 | 80.26 | 3 | O | 564,274 | 3474 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,271 | 3473 | LSE | ||||
09:39:18 | 80.26 | 12 | O | 564,270 | 3472 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,258 | 3471 | LSE | ||||
09:39:18 | 80.26 | 31 | O | 564,257 | 3470 | LSE | ||||
09:39:18 | 80.26 | 10 | O | 564,226 | 3469 | LSE | ||||
09:39:18 | 80.26 | 1 | O | 564,216 | 3468 | LSE | ||||
09:39:18 | 80.26 | 30 | O | 564,215 | 3467 | LSE | ||||
09:39:18 | 80.26 | 18 | O | 564,185 | 3466 | LSE | ||||
09:39:18 | 79.404 | 6 | O | 564,167 | 3465 | LSE | ||||
09:39:18 | 79.548 | 12 | O | 564,161 | 3464 | LSE | ||||
09:39:18 | 79.546 | 21 | O | 564,149 | 3463 | LSE | ||||
09:39:15 | 79.56 | 200 | O | 564,128 | 3462 | LSE | ||||
09:39:14 | 79.529 | 10 | O | 563,928 | 3461 | LSE | ||||
09:39:13 | 79.434 | 63 | O | 563,918 | 3460 | LSE | ||||
09:39:13 | 79.541 | 100 | O | 563,855 | 3459 | LSE | ||||
09:39:12 | 79.54 | 2 | O | 563,755 | 3458 | LSE | ||||
09:39:12 | 6218.62 | 82 | O | 563,753 | 3457 | LSE | ||||
09:39:10 | 6212.35 | 3 | O | 563,671 | 3456 | LSE | ||||
09:39:10 | 6213.14 | 24 | O | 563,668 | 3455 | LSE | ||||
09:39:09 | 79.68 | 100 | O | 563,644 | 3454 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,544 | 3453 | LSE | ||||
09:39:08 | 80.26 | 2 | O | 563,543 | 3452 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,541 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.