Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:47 | 74.671 | 50 | O | 163,448 | 1545 | LSE | ||||
09:38:47 | 74.73 | 300 | O | 163,398 | 1544 | LSE | ||||
09:38:45 | 74.71 | 5 | O | 163,098 | 1543 | LSE | ||||
09:38:45 | 74.71 | 19 | O | 163,093 | 1542 | LSE | ||||
09:38:45 | 74.718 | 10 | O | 163,074 | 1541 | LSE | ||||
09:38:45 | 72.76 | 1 | O | 163,064 | 1540 | LSE | ||||
09:38:45 | 72.76 | 1 | O | 163,063 | 1539 | LSE | ||||
09:38:45 | 74.646 | 1 | O | 163,062 | 1538 | LSE | ||||
09:38:42 | 74.71 | 100 | O | 163,061 | 1537 | LSE | ||||
09:38:42 | 74.72 | 38 | O | 162,961 | 1536 | LSE | ||||
09:38:41 | 74.723 | 100 | O | 162,923 | 1535 | LSE | ||||
09:38:40 | 74.65 | 50 | O | 162,823 | 1534 | LSE | ||||
09:38:39 | 74.66 | 30 | O | 162,773 | 1533 | LSE | ||||
09:38:37 | 74.65 | 1000 | O | 162,743 | 1532 | LSE | ||||
09:38:36 | 74.61 | 100 | O | 161,743 | 1531 | LSE | ||||
09:38:36 | 74.609 | 300 | O | 161,643 | 1530 | LSE | ||||
09:38:35 | 73.765 | 33 | O | 161,343 | 1529 | LSE | ||||
09:38:35 | 73.852 | 51 | O | 161,310 | 1528 | LSE | ||||
09:38:35 | 73.918 | 7 | O | 161,259 | 1527 | LSE | ||||
09:38:35 | 73.964 | 2 | O | 161,252 | 1526 | LSE | ||||
09:38:35 | 74.0 | 25 | O | 161,250 | 1525 | LSE | ||||
09:38:35 | 74.0 | 13 | O | 161,225 | 1524 | LSE | ||||
09:38:35 | 74.0 | 1 | O | 161,212 | 1523 | LSE | ||||
09:38:35 | 74.029 | 2 | O | 161,211 | 1522 | LSE | ||||
09:38:35 | 74.088 | 6 | O | 161,209 | 1521 | LSE | ||||
09:38:35 | 74.086 | 1 | O | 161,203 | 1520 | LSE | ||||
09:38:35 | 74.58 | 70 | O | 161,202 | 1519 | LSE | ||||
09:38:35 | 72.53 | 8 | O | 161,132 | 1518 | LSE | ||||
09:38:32 | 74.56 | 100 | O | 161,124 | 1517 | LSE | ||||
09:38:32 | 74.56 | 100 | O | 161,024 | 1516 | LSE | ||||
09:38:32 | 74.556 | 200 | O | 160,924 | 1515 | LSE | ||||
09:38:32 | 74.554 | 100 | O | 160,724 | 1514 | LSE | ||||
09:38:30 | 5843.834 | 220 | O | 160,624 | 1513 | LSE | ||||
09:38:28 | 74.566 | 100 | O | 160,404 | 1512 | LSE | ||||
09:38:26 | 74.57 | 700 | O | 160,304 | 1511 | LSE | ||||
09:38:26 | 74.582 | 100 | O | 159,604 | 1510 | LSE | ||||
09:38:26 | 74.582 | 100 | O | 159,504 | 1509 | LSE | ||||
09:38:25 | 72.946 | 70 | O | 159,404 | 1508 | LSE | ||||
09:38:25 | 73.4 | 180 | O | 159,334 | 1507 | LSE | ||||
09:38:25 | 73.467 | 1 | O | 159,154 | 1506 | LSE | ||||
09:38:25 | 73.5 | 12 | O | 159,153 | 1505 | LSE | ||||
09:38:25 | 73.64 | 3 | O | 159,141 | 1504 | LSE | ||||
09:38:25 | 73.65 | 10 | O | 159,138 | 1503 | LSE | ||||
09:38:25 | 74.585 | 100 | O | 159,128 | 1502 | LSE | ||||
09:38:25 | 74.579 | 400 | O | 159,028 | 1501 | LSE | ||||
09:38:24 | 74.56 | 5 | O | 158,628 | 1500 | LSE | ||||
09:38:24 | 74.559 | 9 | O | 158,623 | 1499 | LSE | ||||
09:38:24 | 74.557 | 200 | O | 158,614 | 1498 | LSE | ||||
09:38:21 | 74.39 | 300 | O | 158,414 | 1497 | LSE | ||||
09:38:21 | 74.395 | 100 | O | 158,114 | 1496 | LSE | ||||
09:38:17 | 74.46 | 700 | O | 158,014 | 1495 | LSE | ||||
09:38:16 | 74.5 | 250 | O | 157,314 | 1494 | LSE | ||||
09:38:16 | 5832.69 | 66 | O | 157,064 | 1493 | LSE | ||||
09:38:16 | 74.43 | 200 | O | 156,998 | 1492 | LSE | ||||
09:38:16 | 72.76 | 1 | O | 156,798 | 1491 | LSE | ||||
09:38:16 | 72.76 | 10 | O | 156,797 | 1490 | LSE | ||||
09:38:16 | 72.76 | 1 | O | 156,787 | 1489 | LSE | ||||
09:38:15 | 73.765 | 33 | O | 156,786 | 1488 | LSE | ||||
09:38:15 | 73.852 | 51 | O | 156,753 | 1487 | LSE | ||||
09:38:15 | 73.918 | 7 | O | 156,702 | 1486 | LSE | ||||
09:38:15 | 73.964 | 2 | O | 156,695 | 1485 | LSE | ||||
09:38:15 | 74.0 | 25 | O | 156,693 | 1484 | LSE | ||||
09:38:15 | 74.0 | 13 | O | 156,668 | 1483 | LSE | ||||
09:38:15 | 74.0 | 1 | O | 156,655 | 1482 | LSE | ||||
09:38:15 | 74.029 | 2 | O | 156,654 | 1481 | LSE | ||||
09:38:15 | 74.088 | 6 | O | 156,652 | 1480 | LSE | ||||
09:38:15 | 74.086 | 1 | O | 156,646 | 1479 | LSE | ||||
09:38:13 | 74.5 | 5 | O | 156,645 | 1478 | LSE | ||||
09:38:13 | 74.5 | 1000 | O | 156,640 | 1477 | LSE | ||||
09:38:10 | 74.46 | 500 | O | 155,640 | 1476 | LSE | ||||
09:38:08 | 74.48 | 30 | O | 155,140 | 1475 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,110 | 1474 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,109 | 1473 | LSE | ||||
09:38:06 | 72.76 | 9 | O | 155,103 | 1472 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,094 | 1471 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,088 | 1470 | LSE | ||||
09:38:06 | 72.76 | 9 | O | 155,082 | 1469 | LSE | ||||
09:38:06 | 72.76 | 5 | O | 155,073 | 1468 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,068 | 1467 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,067 | 1466 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,061 | 1465 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,060 | 1464 | LSE | ||||
09:38:06 | 72.76 | 314 | O | 155,059 | 1463 | LSE | ||||
09:38:06 | 72.43 | 9 | O | 154,745 | 1462 | LSE | ||||
09:38:06 | 72.76 | 2 | O | 154,736 | 1461 | LSE | ||||
09:38:06 | 72.744 | 1 | O | 154,734 | 1460 | LSE | ||||
09:38:06 | 72.76 | 46 | O | 154,733 | 1459 | LSE | ||||
09:38:06 | 72.76 | 13 | O | 154,687 | 1458 | LSE | ||||
09:38:06 | 72.545 | 2 | O | 154,674 | 1457 | LSE | ||||
09:38:02 | 74.403 | 10 | O | 154,672 | 1456 | LSE | ||||
09:38:02 | 74.4 | 2200 | O | 154,662 | 1455 | LSE | ||||
09:38:02 | 74.4 | 100 | O | 152,462 | 1454 | LSE | ||||
09:38:02 | 74.405 | 100 | O | 152,362 | 1453 | LSE | ||||
09:38:02 | 74.401 | 100 | O | 152,262 | 1452 | LSE | ||||
09:38:02 | 74.405 | 100 | O | 152,162 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.