ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3501 - 3451 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:28 79.084 12 O
565,627 3501 LSE
09:39:28 79.464 1 O
565,615 3500 LSE
09:39:28 79.535 4 O
565,614 3499 LSE
09:39:28 79.568 1 O
565,610 3498 LSE
09:39:28 79.465 192 O
565,609 3497 LSE
09:39:28 79.446 62 O
565,417 3496 LSE
09:39:27 6220.26 31 O
565,355 3495 LSE
09:39:27 79.46 200 O
565,324 3494 LSE
09:39:26 79.546 2 O
565,124 3493 LSE
09:39:25 79.465 10 O
565,122 3492 LSE
09:39:25 79.485 2 O
565,112 3491 LSE
09:39:25 6224.9 15 O
565,110 3490 LSE
09:39:24 79.412 60 O
565,095 3489 LSE
09:39:24 79.422 140 O
565,035 3488 LSE
09:39:24 79.43 100 O
564,895 3487 LSE
09:39:24 79.418 165 O
564,795 3486 LSE
09:39:24 79.422 200 O
564,630 3485 LSE
09:39:21 79.474 20 O
564,430 3484 LSE
09:39:19 79.57 63 O
564,410 3483 LSE
09:39:19 79.59 50 O
564,347 3482 LSE
09:39:18 80.26 1 O
564,297 3481 LSE
09:39:18 80.26 10 O
564,296 3480 LSE
09:39:18 80.26 2 O
564,286 3479 LSE
09:39:18 80.26 7 O
564,284 3478 LSE
09:39:18 80.26 1 O
564,277 3477 LSE
09:39:18 80.26 1 O
564,276 3476 LSE
09:39:18 80.26 1 O
564,275 3475 LSE
09:39:18 80.26 3 O
564,274 3474 LSE
09:39:18 80.26 1 O
564,271 3473 LSE
09:39:18 80.26 12 O
564,270 3472 LSE
09:39:18 80.26 1 O
564,258 3471 LSE
09:39:18 80.26 31 O
564,257 3470 LSE
09:39:18 80.26 10 O
564,226 3469 LSE
09:39:18 80.26 1 O
564,216 3468 LSE
09:39:18 80.26 30 O
564,215 3467 LSE
09:39:18 80.26 18 O
564,185 3466 LSE
09:39:18 79.404 6 O
564,167 3465 LSE
09:39:18 79.548 12 O
564,161 3464 LSE
09:39:18 79.546 21 O
564,149 3463 LSE
09:39:15 79.56 200 O
564,128 3462 LSE
09:39:14 79.529 10 O
563,928 3461 LSE
09:39:13 79.434 63 O
563,918 3460 LSE
09:39:13 79.541 100 O
563,855 3459 LSE
09:39:12 79.54 2 O
563,755 3458 LSE
09:39:12 6218.62 82 O
563,753 3457 LSE
09:39:10 6212.35 3 O
563,671 3456 LSE
09:39:10 6213.14 24 O
563,668 3455 LSE
09:39:09 79.68 100 O
563,644 3454 LSE
09:39:08 80.26 1 O
563,544 3453 LSE
09:39:08 80.26 2 O
563,543 3452 LSE
09:39:08 80.26 1 O
563,541 3451 LSE

Your Recent History

Delayed Upgrade Clock