ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3501 - 3451 (10:24-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:31 75.475 1600 O
455,924 3501 LSE
10:24:30 75.574 27 O
454,324 3500 LSE
10:24:29 75.574 49 O
454,297 3499 LSE
10:24:28 74.66 1 O
454,248 3498 LSE
10:24:28 75.615 15 O
454,247 3497 LSE
10:24:28 74.32 6 O
454,232 3496 LSE
10:24:28 74.48 42 O
454,226 3495 LSE
10:24:28 75.63 703 O
454,184 3494 LSE
10:24:19 75.61 200 O
453,481 3493 LSE
10:24:18 75.628 46 O
453,281 3492 LSE
10:24:17 75.612 200 O
453,235 3491 LSE
10:24:15 74.42 2 O
453,035 3490 LSE
10:24:15 74.42 10 O
453,033 3489 LSE
10:24:15 74.42 2 O
453,023 3488 LSE
10:24:15 74.42 1 O
453,021 3487 LSE
10:24:15 74.42 1 O
453,020 3486 LSE
10:24:15 74.42 3 O
453,019 3485 LSE
10:24:14 74.42 2 O
453,016 3484 LSE
10:24:14 74.42 1 O
453,014 3483 LSE
10:24:14 74.42 2 O
453,013 3482 LSE
10:24:14 75.64 5 O
453,011 3481 LSE
10:24:14 5942.37 35 O
453,006 3480 LSE
10:24:13 74.56 377 O
452,971 3479 LSE
10:24:13 74.68 2 O
452,594 3478 LSE
10:24:12 74.42 3 O
452,592 3477 LSE
10:24:12 74.42 2 O
452,589 3476 LSE
10:24:11 75.68 10 O
452,587 3475 LSE
10:24:10 75.656 100 O
452,577 3474 LSE
10:24:10 74.59 14 O
452,477 3473 LSE
10:24:09 74.42 6 O
452,463 3472 LSE
10:24:08 75.683 100 O
452,457 3471 LSE
10:24:08 5933.8 1 O
452,357 3470 LSE
10:24:07 74.59 24 O
452,356 3469 LSE
10:24:07 74.59 3 O
452,332 3468 LSE
10:24:05 74.56 2 O
452,329 3467 LSE
10:24:04 75.66 67 O
452,327 3466 LSE
10:24:04 74.54 11 O
452,260 3465 LSE
10:24:04 75.633 17 O
452,249 3464 LSE
10:24:03 74.57 4 O
452,232 3463 LSE
10:24:01 74.54 14 O
452,228 3462 LSE
10:23:59 74.78 8 O
452,214 3461 LSE
10:23:58 75.623 100 O
452,206 3460 LSE
10:23:58 73.91 8 O
452,106 3459 LSE
10:23:57 74.49 33 O
452,098 3458 LSE
10:23:57 75.612 47 O
452,065 3457 LSE
10:23:56 73.82 4 O
452,018 3456 LSE
10:23:55 73.73 1 O
452,014 3455 LSE
10:23:55 75.61 700 O
452,013 3454 LSE
10:23:55 5940.07 30 O
451,313 3453 LSE
10:23:54 75.626 3 O
451,283 3452 LSE
10:23:53 73.82 23 O
451,280 3451 LSE

Your Recent History

Delayed Upgrade Clock