ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3501 - 3451 (10:33-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:22 74.05 2 O
459,062 3501 LSE
10:33:22 74.718 53 O
459,060 3500 LSE
10:33:20 74.708 1 O
459,007 3499 LSE
10:33:19 74.705 293 O
459,006 3498 LSE
10:33:19 73.82 69 O
458,713 3497 LSE
10:33:18 73.7 2 O
458,644 3496 LSE
10:33:18 74.74 575 O
458,642 3495 LSE
10:33:16 74.755 100 O
458,067 3494 LSE
10:33:14 73.9 2 O
457,967 3493 LSE
10:33:13 73.9 2 O
457,965 3492 LSE
10:33:12 73.9 2 O
457,963 3491 LSE
10:33:11 73.9 1 O
457,961 3490 LSE
10:33:10 74.806 1 O
457,960 3489 LSE
10:33:09 74.794 10 O
457,959 3488 LSE
10:33:04 74.32 10 O
457,949 3487 LSE
10:33:00 74.896 2 O
457,939 3486 LSE
10:32:59 74.87 23 O
457,937 3485 LSE
10:32:59 74.87 312 O
457,914 3484 LSE
10:32:59 74.87 74 O
457,602 3483 LSE
10:32:58 74.9 1452 O
457,528 3482 LSE
10:32:58 74.9 1402 O
456,076 3481 LSE
10:32:56 74.87 125 O
454,674 3480 LSE
10:32:53 74.926 100 O
454,549 3479 LSE
10:32:52 74.946 5 O
454,449 3478 LSE
10:32:52 74.935 200 O
454,444 3477 LSE
10:32:48 73.85 1 O
454,244 3476 LSE
10:32:48 74.922 200 O
454,243 3475 LSE
10:32:44 5877.62 16 O
454,043 3474 LSE
10:32:44 74.16 52 O
454,027 3473 LSE
10:32:42 74.812 115 O
453,975 3472 LSE
10:32:40 73.91 20 O
453,860 3471 LSE
10:32:37 74.824 100 O
453,840 3470 LSE
10:32:36 74.866 19 O
453,740 3469 LSE
10:32:36 74.861 100 O
453,721 3468 LSE
10:32:35 74.55 7 O
453,621 3467 LSE
10:32:34 74.834 40 O
453,614 3466 LSE
10:32:34 73.85 2 O
453,574 3465 LSE
10:32:33 73.7 33 O
453,572 3464 LSE
10:32:33 73.87 1 O
453,539 3463 LSE
10:32:29 74.58 10 O
453,538 3462 LSE
10:32:28 74.847 100 O
453,528 3461 LSE
10:32:26 74.77 4084 O
453,428 3460 LSE
10:32:22 74.754 492 O
449,344 3459 LSE
10:32:22 74.77 390 O
448,852 3458 LSE
10:32:18 74.56 203 O
448,462 3457 LSE
10:32:13 74.684 35 O
448,259 3456 LSE
10:32:10 74.578 1 O
448,224 3455 LSE
10:32:10 74.579 54 O
448,223 3454 LSE
10:32:09 74.49 104 O
448,169 3453 LSE
10:32:06 74.585 200 O
448,065 3452 LSE
10:32:02 74.722 30 O
447,865 3451 LSE