Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:22 | 74.05 | 2 | O | 459,062 | 3501 | LSE | ||||
10:33:22 | 74.718 | 53 | O | 459,060 | 3500 | LSE | ||||
10:33:20 | 74.708 | 1 | O | 459,007 | 3499 | LSE | ||||
10:33:19 | 74.705 | 293 | O | 459,006 | 3498 | LSE | ||||
10:33:19 | 73.82 | 69 | O | 458,713 | 3497 | LSE | ||||
10:33:18 | 73.7 | 2 | O | 458,644 | 3496 | LSE | ||||
10:33:18 | 74.74 | 575 | O | 458,642 | 3495 | LSE | ||||
10:33:16 | 74.755 | 100 | O | 458,067 | 3494 | LSE | ||||
10:33:14 | 73.9 | 2 | O | 457,967 | 3493 | LSE | ||||
10:33:13 | 73.9 | 2 | O | 457,965 | 3492 | LSE | ||||
10:33:12 | 73.9 | 2 | O | 457,963 | 3491 | LSE | ||||
10:33:11 | 73.9 | 1 | O | 457,961 | 3490 | LSE | ||||
10:33:10 | 74.806 | 1 | O | 457,960 | 3489 | LSE | ||||
10:33:09 | 74.794 | 10 | O | 457,959 | 3488 | LSE | ||||
10:33:04 | 74.32 | 10 | O | 457,949 | 3487 | LSE | ||||
10:33:00 | 74.896 | 2 | O | 457,939 | 3486 | LSE | ||||
10:32:59 | 74.87 | 23 | O | 457,937 | 3485 | LSE | ||||
10:32:59 | 74.87 | 312 | O | 457,914 | 3484 | LSE | ||||
10:32:59 | 74.87 | 74 | O | 457,602 | 3483 | LSE | ||||
10:32:58 | 74.9 | 1452 | O | 457,528 | 3482 | LSE | ||||
10:32:58 | 74.9 | 1402 | O | 456,076 | 3481 | LSE | ||||
10:32:56 | 74.87 | 125 | O | 454,674 | 3480 | LSE | ||||
10:32:53 | 74.926 | 100 | O | 454,549 | 3479 | LSE | ||||
10:32:52 | 74.946 | 5 | O | 454,449 | 3478 | LSE | ||||
10:32:52 | 74.935 | 200 | O | 454,444 | 3477 | LSE | ||||
10:32:48 | 73.85 | 1 | O | 454,244 | 3476 | LSE | ||||
10:32:48 | 74.922 | 200 | O | 454,243 | 3475 | LSE | ||||
10:32:44 | 5877.62 | 16 | O | 454,043 | 3474 | LSE | ||||
10:32:44 | 74.16 | 52 | O | 454,027 | 3473 | LSE | ||||
10:32:42 | 74.812 | 115 | O | 453,975 | 3472 | LSE | ||||
10:32:40 | 73.91 | 20 | O | 453,860 | 3471 | LSE | ||||
10:32:37 | 74.824 | 100 | O | 453,840 | 3470 | LSE | ||||
10:32:36 | 74.866 | 19 | O | 453,740 | 3469 | LSE | ||||
10:32:36 | 74.861 | 100 | O | 453,721 | 3468 | LSE | ||||
10:32:35 | 74.55 | 7 | O | 453,621 | 3467 | LSE | ||||
10:32:34 | 74.834 | 40 | O | 453,614 | 3466 | LSE | ||||
10:32:34 | 73.85 | 2 | O | 453,574 | 3465 | LSE | ||||
10:32:33 | 73.7 | 33 | O | 453,572 | 3464 | LSE | ||||
10:32:33 | 73.87 | 1 | O | 453,539 | 3463 | LSE | ||||
10:32:29 | 74.58 | 10 | O | 453,538 | 3462 | LSE | ||||
10:32:28 | 74.847 | 100 | O | 453,528 | 3461 | LSE | ||||
10:32:26 | 74.77 | 4084 | O | 453,428 | 3460 | LSE | ||||
10:32:22 | 74.754 | 492 | O | 449,344 | 3459 | LSE | ||||
10:32:22 | 74.77 | 390 | O | 448,852 | 3458 | LSE | ||||
10:32:18 | 74.56 | 203 | O | 448,462 | 3457 | LSE | ||||
10:32:13 | 74.684 | 35 | O | 448,259 | 3456 | LSE | ||||
10:32:10 | 74.578 | 1 | O | 448,224 | 3455 | LSE | ||||
10:32:10 | 74.579 | 54 | O | 448,223 | 3454 | LSE | ||||
10:32:09 | 74.49 | 104 | O | 448,169 | 3453 | LSE | ||||
10:32:06 | 74.585 | 200 | O | 448,065 | 3452 | LSE | ||||
10:32:02 | 74.722 | 30 | O | 447,865 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.