Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:31 | 75.475 | 1600 | O | 455,924 | 3501 | LSE | ||||
10:24:30 | 75.574 | 27 | O | 454,324 | 3500 | LSE | ||||
10:24:29 | 75.574 | 49 | O | 454,297 | 3499 | LSE | ||||
10:24:28 | 74.66 | 1 | O | 454,248 | 3498 | LSE | ||||
10:24:28 | 75.615 | 15 | O | 454,247 | 3497 | LSE | ||||
10:24:28 | 74.32 | 6 | O | 454,232 | 3496 | LSE | ||||
10:24:28 | 74.48 | 42 | O | 454,226 | 3495 | LSE | ||||
10:24:28 | 75.63 | 703 | O | 454,184 | 3494 | LSE | ||||
10:24:19 | 75.61 | 200 | O | 453,481 | 3493 | LSE | ||||
10:24:18 | 75.628 | 46 | O | 453,281 | 3492 | LSE | ||||
10:24:17 | 75.612 | 200 | O | 453,235 | 3491 | LSE | ||||
10:24:15 | 74.42 | 2 | O | 453,035 | 3490 | LSE | ||||
10:24:15 | 74.42 | 10 | O | 453,033 | 3489 | LSE | ||||
10:24:15 | 74.42 | 2 | O | 453,023 | 3488 | LSE | ||||
10:24:15 | 74.42 | 1 | O | 453,021 | 3487 | LSE | ||||
10:24:15 | 74.42 | 1 | O | 453,020 | 3486 | LSE | ||||
10:24:15 | 74.42 | 3 | O | 453,019 | 3485 | LSE | ||||
10:24:14 | 74.42 | 2 | O | 453,016 | 3484 | LSE | ||||
10:24:14 | 74.42 | 1 | O | 453,014 | 3483 | LSE | ||||
10:24:14 | 74.42 | 2 | O | 453,013 | 3482 | LSE | ||||
10:24:14 | 75.64 | 5 | O | 453,011 | 3481 | LSE | ||||
10:24:14 | 5942.37 | 35 | O | 453,006 | 3480 | LSE | ||||
10:24:13 | 74.56 | 377 | O | 452,971 | 3479 | LSE | ||||
10:24:13 | 74.68 | 2 | O | 452,594 | 3478 | LSE | ||||
10:24:12 | 74.42 | 3 | O | 452,592 | 3477 | LSE | ||||
10:24:12 | 74.42 | 2 | O | 452,589 | 3476 | LSE | ||||
10:24:11 | 75.68 | 10 | O | 452,587 | 3475 | LSE | ||||
10:24:10 | 75.656 | 100 | O | 452,577 | 3474 | LSE | ||||
10:24:10 | 74.59 | 14 | O | 452,477 | 3473 | LSE | ||||
10:24:09 | 74.42 | 6 | O | 452,463 | 3472 | LSE | ||||
10:24:08 | 75.683 | 100 | O | 452,457 | 3471 | LSE | ||||
10:24:08 | 5933.8 | 1 | O | 452,357 | 3470 | LSE | ||||
10:24:07 | 74.59 | 24 | O | 452,356 | 3469 | LSE | ||||
10:24:07 | 74.59 | 3 | O | 452,332 | 3468 | LSE | ||||
10:24:05 | 74.56 | 2 | O | 452,329 | 3467 | LSE | ||||
10:24:04 | 75.66 | 67 | O | 452,327 | 3466 | LSE | ||||
10:24:04 | 74.54 | 11 | O | 452,260 | 3465 | LSE | ||||
10:24:04 | 75.633 | 17 | O | 452,249 | 3464 | LSE | ||||
10:24:03 | 74.57 | 4 | O | 452,232 | 3463 | LSE | ||||
10:24:01 | 74.54 | 14 | O | 452,228 | 3462 | LSE | ||||
10:23:59 | 74.78 | 8 | O | 452,214 | 3461 | LSE | ||||
10:23:58 | 75.623 | 100 | O | 452,206 | 3460 | LSE | ||||
10:23:58 | 73.91 | 8 | O | 452,106 | 3459 | LSE | ||||
10:23:57 | 74.49 | 33 | O | 452,098 | 3458 | LSE | ||||
10:23:57 | 75.612 | 47 | O | 452,065 | 3457 | LSE | ||||
10:23:56 | 73.82 | 4 | O | 452,018 | 3456 | LSE | ||||
10:23:55 | 73.73 | 1 | O | 452,014 | 3455 | LSE | ||||
10:23:55 | 75.61 | 700 | O | 452,013 | 3454 | LSE | ||||
10:23:55 | 5940.07 | 30 | O | 451,313 | 3453 | LSE | ||||
10:23:54 | 75.626 | 3 | O | 451,283 | 3452 | LSE | ||||
10:23:53 | 73.82 | 23 | O | 451,280 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.