ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4651 - 4601 (11:29-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:00 73.314 52 O
562,161 4651 LSE
11:28:58 73.339 50 O
562,109 4650 LSE
11:28:56 74.99 10 O
562,059 4649 LSE
11:28:55 73.329 49 O
562,049 4648 LSE
11:28:53 74.81 66 O
562,000 4647 LSE
11:28:52 73.376 68 O
561,934 4646 LSE
11:28:50 73.374 10 O
561,866 4645 LSE
11:28:50 5757.107 10 O
561,856 4644 LSE
11:28:42 74.46 3 O
561,846 4643 LSE
11:28:40 73.398 3 O
561,843 4642 LSE
11:28:40 75.12 2 O
561,840 4641 LSE
11:28:37 75.25 2 O
561,838 4640 LSE
11:28:36 74.84 6 O
561,836 4639 LSE
11:28:36 73.39 300 O
561,830 4638 LSE
11:28:36 73.386 200 O
561,530 4637 LSE
11:28:35 75.25 17 O
561,330 4636 LSE
11:28:30 74.4 6 O
561,313 4635 LSE
11:28:30 74.99 6 O
561,307 4634 LSE
11:28:13 73.55 296 O
561,301 4633 LSE
11:28:09 74.92 26 O
561,005 4632 LSE
11:28:08 74.81 107 O
560,979 4631 LSE
11:28:00 75.23 21 O
560,872 4630 LSE
11:27:58 75.22 2 O
560,851 4629 LSE
11:27:53 74.59 1 O
560,849 4628 LSE
11:27:38 74.92 3 O
560,848 4627 LSE
11:27:32 74.81 16 O
560,845 4626 LSE
11:27:31 74.8 128 O
560,829 4625 LSE
11:27:30 74.79 1 O
560,701 4624 LSE
11:27:21 73.47 500 O
560,700 4623 LSE
11:27:16 73.549 173 O
560,200 4622 LSE
11:27:12 73.58 13 O
560,027 4621 LSE
11:27:09 5762.91 13 O
560,014 4620 LSE
11:27:06 74.45 6 O
560,001 4619 LSE
11:27:06 73.485 132 O
559,995 4618 LSE
11:27:06 73.5 50 O
559,863 4617 LSE
11:27:05 73.468 16 O
559,813 4616 LSE
11:27:04 73.496 300 O
559,797 4615 LSE
11:27:04 73.474 100 O
559,497 4614 LSE
11:27:03 73.496 67 O
559,397 4613 LSE
11:27:00 5760.49 10 O
559,330 4612 LSE
11:26:58 74.67 3 O
559,320 4611 LSE
11:26:58 74.67 3 O
559,317 4610 LSE
11:26:58 74.67 3 O
559,314 4609 LSE
11:26:56 74.67 3 O
559,311 4608 LSE
11:26:56 74.67 3 O
559,308 4607 LSE
11:26:56 74.67 3 O
559,305 4606 LSE
11:26:55 5758.403 4 O
559,302 4605 LSE
11:26:55 74.67 3 O
559,298 4604 LSE
11:26:55 74.67 3 O
559,295 4603 LSE
11:26:55 74.67 3 O
559,292 4602 LSE
11:26:55 74.67 3 O
559,289 4601 LSE