Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:57 | 5961.873 | 50 | O | 600,882 | 4651 | LSE | ||||
10:59:57 | 75.988 | 6 | O | 600,832 | 4650 | LSE | ||||
10:59:56 | 5962.94 | 100 | O | 600,826 | 4649 | LSE | ||||
10:59:55 | 75.2 | 6 | O | 600,726 | 4648 | LSE | ||||
10:59:53 | 75.968 | 100 | O | 600,720 | 4647 | LSE | ||||
10:59:50 | 75.96 | 1550 | O | 600,620 | 4646 | LSE | ||||
10:59:45 | 75.974 | 39 | O | 599,070 | 4645 | LSE | ||||
10:59:44 | 75.46 | 7 | O | 599,031 | 4644 | LSE | ||||
10:59:42 | 75.18 | 8 | O | 599,024 | 4643 | LSE | ||||
10:59:39 | 75.47 | 886 | O | 599,016 | 4642 | LSE | ||||
10:59:37 | 75.45 | 200 | O | 598,130 | 4641 | LSE | ||||
10:59:37 | 75.91 | 24 | O | 597,930 | 4640 | LSE | ||||
10:59:33 | 75.872 | 25 | O | 597,906 | 4639 | LSE | ||||
10:59:33 | 75.44 | 5 | O | 597,881 | 4638 | LSE | ||||
10:59:27 | 75.19 | 2 | O | 597,876 | 4637 | LSE | ||||
10:59:24 | 75.13 | 14 | O | 597,874 | 4636 | LSE | ||||
10:59:24 | 75.856 | 100 | O | 597,860 | 4635 | LSE | ||||
10:59:24 | 75.859 | 200 | O | 597,760 | 4634 | LSE | ||||
10:59:24 | 75.85 | 200 | O | 597,560 | 4633 | LSE | ||||
10:59:22 | 75.841 | 400 | O | 597,360 | 4632 | LSE | ||||
10:59:22 | 75.843 | 300 | O | 596,960 | 4631 | LSE | ||||
10:59:22 | 75.845 | 20 | O | 596,660 | 4630 | LSE | ||||
10:59:21 | 75.95 | 235 | O | 596,640 | 4629 | LSE | ||||
10:59:21 | 75.942 | 234 | O | 596,405 | 4628 | LSE | ||||
10:59:20 | 75.25 | 5 | O | 596,171 | 4627 | LSE | ||||
10:59:20 | 76.0 | 390 | O | 596,166 | 4626 | LSE | ||||
10:59:20 | 76.0 | 8 | O | 595,776 | 4625 | LSE | ||||
10:59:20 | 76.0 | 85 | O | 595,768 | 4624 | LSE | ||||
10:59:20 | 76.0 | 5 | O | 595,683 | 4623 | LSE | ||||
10:59:19 | 75.995 | 800 | O | 595,678 | 4622 | LSE | ||||
10:59:18 | 75.23 | 1 | O | 594,878 | 4621 | LSE | ||||
10:59:17 | 75.98 | 50 | O | 594,877 | 4620 | LSE | ||||
10:59:17 | 75.964 | 50 | O | 594,827 | 4619 | LSE | ||||
10:59:17 | 75.28 | 1 | O | 594,777 | 4618 | LSE | ||||
10:59:13 | 5956.38 | 65 | O | 594,776 | 4617 | LSE | ||||
10:59:12 | 5955.9 | 28 | O | 594,711 | 4616 | LSE | ||||
10:59:10 | 75.93 | 4 | O | 594,683 | 4615 | LSE | ||||
10:59:04 | 75.36 | 99 | O | 594,679 | 4614 | LSE | ||||
10:59:01 | 75.944 | 200 | O | 594,580 | 4613 | LSE | ||||
10:59:01 | 75.944 | 500 | O | 594,380 | 4612 | LSE | ||||
10:59:01 | 75.948 | 1400 | O | 593,880 | 4611 | LSE | ||||
10:59:01 | 75.948 | 3100 | O | 592,480 | 4610 | LSE | ||||
10:59:01 | 75.95 | 2000 | O | 589,380 | 4609 | LSE | ||||
10:59:01 | 75.944 | 500 | O | 587,380 | 4608 | LSE | ||||
10:59:01 | 75.94 | 2300 | O | 586,880 | 4607 | LSE | ||||
10:59:01 | 75.944 | 600 | O | 584,580 | 4606 | LSE | ||||
10:58:57 | 75.905 | 100 | O | 583,980 | 4605 | LSE | ||||
10:58:52 | 75.895 | 14 | O | 583,880 | 4604 | LSE | ||||
10:58:45 | 75.895 | 50 | O | 583,866 | 4603 | LSE | ||||
10:58:44 | 5957.44 | 46 | O | 583,816 | 4602 | LSE | ||||
10:58:32 | 75.865 | 69 | O | 583,770 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.