ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4651 - 4601 (10:59-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:57 5961.873 50 O
600,882 4651 LSE
10:59:57 75.988 6 O
600,832 4650 LSE
10:59:56 5962.94 100 O
600,826 4649 LSE
10:59:55 75.2 6 O
600,726 4648 LSE
10:59:53 75.968 100 O
600,720 4647 LSE
10:59:50 75.96 1550 O
600,620 4646 LSE
10:59:45 75.974 39 O
599,070 4645 LSE
10:59:44 75.46 7 O
599,031 4644 LSE
10:59:42 75.18 8 O
599,024 4643 LSE
10:59:39 75.47 886 O
599,016 4642 LSE
10:59:37 75.45 200 O
598,130 4641 LSE
10:59:37 75.91 24 O
597,930 4640 LSE
10:59:33 75.872 25 O
597,906 4639 LSE
10:59:33 75.44 5 O
597,881 4638 LSE
10:59:27 75.19 2 O
597,876 4637 LSE
10:59:24 75.13 14 O
597,874 4636 LSE
10:59:24 75.856 100 O
597,860 4635 LSE
10:59:24 75.859 200 O
597,760 4634 LSE
10:59:24 75.85 200 O
597,560 4633 LSE
10:59:22 75.841 400 O
597,360 4632 LSE
10:59:22 75.843 300 O
596,960 4631 LSE
10:59:22 75.845 20 O
596,660 4630 LSE
10:59:21 75.95 235 O
596,640 4629 LSE
10:59:21 75.942 234 O
596,405 4628 LSE
10:59:20 75.25 5 O
596,171 4627 LSE
10:59:20 76.0 390 O
596,166 4626 LSE
10:59:20 76.0 8 O
595,776 4625 LSE
10:59:20 76.0 85 O
595,768 4624 LSE
10:59:20 76.0 5 O
595,683 4623 LSE
10:59:19 75.995 800 O
595,678 4622 LSE
10:59:18 75.23 1 O
594,878 4621 LSE
10:59:17 75.98 50 O
594,877 4620 LSE
10:59:17 75.964 50 O
594,827 4619 LSE
10:59:17 75.28 1 O
594,777 4618 LSE
10:59:13 5956.38 65 O
594,776 4617 LSE
10:59:12 5955.9 28 O
594,711 4616 LSE
10:59:10 75.93 4 O
594,683 4615 LSE
10:59:04 75.36 99 O
594,679 4614 LSE
10:59:01 75.944 200 O
594,580 4613 LSE
10:59:01 75.944 500 O
594,380 4612 LSE
10:59:01 75.948 1400 O
593,880 4611 LSE
10:59:01 75.948 3100 O
592,480 4610 LSE
10:59:01 75.95 2000 O
589,380 4609 LSE
10:59:01 75.944 500 O
587,380 4608 LSE
10:59:01 75.94 2300 O
586,880 4607 LSE
10:59:01 75.944 600 O
584,580 4606 LSE
10:58:57 75.905 100 O
583,980 4605 LSE
10:58:52 75.895 14 O
583,880 4604 LSE
10:58:45 75.895 50 O
583,866 4603 LSE
10:58:44 5957.44 46 O
583,816 4602 LSE
10:58:32 75.865 69 O
583,770 4601 LSE