ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4801 - 4751 (11:36-11:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:04 5707.97 80 O
578,614 4801 LSE
11:36:00 72.844 200 O
578,534 4800 LSE
11:35:59 72.78 110 O
578,334 4799 LSE
11:35:57 72.748 9 O
578,224 4798 LSE
11:35:52 74.76 1 O
578,215 4797 LSE
11:35:36 72.73 500 O
578,214 4796 LSE
11:35:33 75.29 3 O
577,714 4795 LSE
11:35:29 5696.38 8 O
577,711 4794 LSE
11:35:28 75.34 2 O
577,703 4793 LSE
11:35:26 72.735 15 O
577,701 4792 LSE
11:35:22 72.635 246 O
577,686 4791 LSE
11:35:19 72.619 99 O
577,440 4790 LSE
11:35:15 72.611 5 O
577,341 4789 LSE
11:35:14 75.47 56 O
577,336 4788 LSE
11:35:12 72.605 3 O
577,280 4787 LSE
11:35:11 72.6 35 O
577,277 4786 LSE
11:35:10 5695.134 173 O
577,242 4785 LSE
11:35:06 75.52 56 O
577,069 4784 LSE
11:35:03 5692.083 7 O
577,013 4783 LSE
11:34:55 72.546 175 O
577,006 4782 LSE
11:34:54 72.43 2 O
576,831 4781 LSE
11:34:52 74.51 10 O
576,829 4780 LSE
11:34:48 72.51 100 O
576,819 4779 LSE
11:34:41 74.24 336 O
576,719 4778 LSE
11:34:39 75.45 2 O
576,383 4777 LSE
11:34:38 74.38 1 O
576,381 4776 LSE
11:34:37 74.24 5 O
576,380 4775 LSE
11:34:30 72.465 40 O
576,375 4774 LSE
11:34:24 72.47 75 O
576,335 4773 LSE
11:34:22 74.41 28 O
576,260 4772 LSE
11:34:22 72.47 500 O
576,232 4771 LSE
11:34:22 5687.692 1509 O
575,732 4770 LSE
11:34:21 72.474 165 O
574,223 4769 LSE
11:34:19 72.472 57 O
574,058 4768 LSE
11:34:18 72.48 12 O
574,001 4767 LSE
11:34:18 72.5 30 O
573,989 4766 LSE
11:34:18 72.471 1700 O
573,959 4765 LSE
11:34:18 72.472 1000 O
572,259 4764 LSE
11:34:02 72.607 100 O
571,259 4763 LSE
11:34:01 75.41 112 O
571,159 4762 LSE
11:33:58 75.51 26 O
571,047 4761 LSE
11:33:53 72.608 305 O
571,021 4760 LSE
11:33:52 5699.12 25 O
570,716 4759 LSE
11:33:51 5700.828 17 O
570,691 4758 LSE
11:33:50 74.54 21 O
570,674 4757 LSE
11:33:44 72.636 100 O
570,653 4756 LSE
11:33:40 75.31 26 O
570,553 4755 LSE
11:33:39 72.66 20 O
570,527 4754 LSE
11:33:36 75.41 1 O
570,507 4753 LSE
11:33:36 72.676 4 O
570,506 4752 LSE
11:33:36 75.42 26 O
570,502 4751 LSE

Your Recent History

Delayed Upgrade Clock