Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:01 | 6162.99 | 80 | O | 721,788 | 4801 | LSE | ||||
09:50:01 | 78.508 | 100 | O | 721,708 | 4800 | LSE | ||||
09:49:59 | 78.449 | 83 | O | 721,608 | 4799 | LSE | ||||
09:49:58 | 78.6 | 50 | O | 721,525 | 4798 | LSE | ||||
09:49:58 | 78.599 | 100 | O | 721,475 | 4797 | LSE | ||||
09:49:57 | 78.572 | 6 | O | 721,375 | 4796 | LSE | ||||
09:49:56 | 78.548 | 28 | O | 721,369 | 4795 | LSE | ||||
09:49:55 | 6162.21 | 160 | O | 721,341 | 4794 | LSE | ||||
09:49:55 | 78.644 | 100 | O | 721,181 | 4793 | LSE | ||||
09:49:53 | 78.736 | 40 | O | 721,081 | 4792 | LSE | ||||
09:49:52 | 78.74 | 551 | O | 721,041 | 4791 | LSE | ||||
09:49:51 | 78.737 | 2 | O | 720,490 | 4790 | LSE | ||||
09:49:50 | 78.71 | 24 | O | 720,488 | 4789 | LSE | ||||
09:49:47 | 6160.6 | 40 | O | 720,464 | 4788 | LSE | ||||
09:49:46 | 78.635 | 150 | O | 720,424 | 4787 | LSE | ||||
09:49:45 | 6155.95 | 8 | O | 720,274 | 4786 | LSE | ||||
09:49:45 | 78.648 | 6 | O | 720,266 | 4785 | LSE | ||||
09:49:44 | 78.644 | 77 | O | 720,260 | 4784 | LSE | ||||
09:49:41 | 6157.51 | 113 | O | 720,183 | 4783 | LSE | ||||
09:49:41 | 78.705 | 300 | O | 720,070 | 4782 | LSE | ||||
09:49:41 | 78.724 | 77 | O | 719,770 | 4781 | LSE | ||||
09:49:36 | 78.67 | 150 | O | 719,693 | 4780 | LSE | ||||
09:49:36 | 78.67 | 9 | O | 719,543 | 4779 | LSE | ||||
09:49:36 | 78.65 | 2000 | O | 719,534 | 4778 | LSE | ||||
09:49:31 | 78.569 | 100 | O | 717,534 | 4777 | LSE | ||||
09:49:30 | 78.602 | 50 | O | 717,434 | 4776 | LSE | ||||
09:49:30 | 78.615 | 200 | O | 717,384 | 4775 | LSE | ||||
09:49:30 | 78.625 | 100 | O | 717,184 | 4774 | LSE | ||||
09:49:29 | 78.625 | 102 | O | 717,084 | 4773 | LSE | ||||
09:49:29 | 78.629 | 151 | O | 716,982 | 4772 | LSE | ||||
09:49:27 | 78.758 | 2 | O | 716,831 | 4771 | LSE | ||||
09:49:26 | 78.72 | 500 | O | 716,829 | 4770 | LSE | ||||
09:49:23 | 78.758 | 25 | O | 716,329 | 4769 | LSE | ||||
09:49:23 | 78.72 | 35 | O | 716,304 | 4768 | LSE | ||||
09:49:20 | 6161.386 | 81 | O | 716,269 | 4767 | LSE | ||||
09:49:17 | 78.679 | 100 | O | 716,188 | 4766 | LSE | ||||
09:49:15 | 78.736 | 2 | O | 716,088 | 4765 | LSE | ||||
09:49:15 | 78.738 | 20 | O | 716,086 | 4764 | LSE | ||||
09:49:15 | 78.768 | 12 | O | 716,066 | 4763 | LSE | ||||
09:49:11 | 78.836 | 38 | O | 716,054 | 4762 | LSE | ||||
09:49:08 | 78.632 | 4 | O | 716,016 | 4761 | LSE | ||||
09:49:08 | 6154.711 | 4 | O | 716,012 | 4760 | LSE | ||||
09:49:08 | 78.621 | 167 | O | 716,008 | 4759 | LSE | ||||
09:49:05 | 78.698 | 3 | O | 715,841 | 4758 | LSE | ||||
09:49:05 | 78.698 | 33 | O | 715,838 | 4757 | LSE | ||||
09:49:02 | 78.618 | 4 | O | 715,805 | 4756 | LSE | ||||
09:48:59 | 78.58 | 100 | O | 715,801 | 4755 | LSE | ||||
09:48:56 | 6144.948 | 7 | O | 715,701 | 4754 | LSE | ||||
09:48:55 | 6141.85 | 161 | O | 715,694 | 4753 | LSE | ||||
09:48:55 | 78.606 | 100 | O | 715,533 | 4752 | LSE | ||||
09:48:54 | 6141.85 | 376 | O | 715,433 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.