ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4801 - 4751 (09:50-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:01 6162.99 80 O
721,788 4801 LSE
09:50:01 78.508 100 O
721,708 4800 LSE
09:49:59 78.449 83 O
721,608 4799 LSE
09:49:58 78.6 50 O
721,525 4798 LSE
09:49:58 78.599 100 O
721,475 4797 LSE
09:49:57 78.572 6 O
721,375 4796 LSE
09:49:56 78.548 28 O
721,369 4795 LSE
09:49:55 6162.21 160 O
721,341 4794 LSE
09:49:55 78.644 100 O
721,181 4793 LSE
09:49:53 78.736 40 O
721,081 4792 LSE
09:49:52 78.74 551 O
721,041 4791 LSE
09:49:51 78.737 2 O
720,490 4790 LSE
09:49:50 78.71 24 O
720,488 4789 LSE
09:49:47 6160.6 40 O
720,464 4788 LSE
09:49:46 78.635 150 O
720,424 4787 LSE
09:49:45 6155.95 8 O
720,274 4786 LSE
09:49:45 78.648 6 O
720,266 4785 LSE
09:49:44 78.644 77 O
720,260 4784 LSE
09:49:41 6157.51 113 O
720,183 4783 LSE
09:49:41 78.705 300 O
720,070 4782 LSE
09:49:41 78.724 77 O
719,770 4781 LSE
09:49:36 78.67 150 O
719,693 4780 LSE
09:49:36 78.67 9 O
719,543 4779 LSE
09:49:36 78.65 2000 O
719,534 4778 LSE
09:49:31 78.569 100 O
717,534 4777 LSE
09:49:30 78.602 50 O
717,434 4776 LSE
09:49:30 78.615 200 O
717,384 4775 LSE
09:49:30 78.625 100 O
717,184 4774 LSE
09:49:29 78.625 102 O
717,084 4773 LSE
09:49:29 78.629 151 O
716,982 4772 LSE
09:49:27 78.758 2 O
716,831 4771 LSE
09:49:26 78.72 500 O
716,829 4770 LSE
09:49:23 78.758 25 O
716,329 4769 LSE
09:49:23 78.72 35 O
716,304 4768 LSE
09:49:20 6161.386 81 O
716,269 4767 LSE
09:49:17 78.679 100 O
716,188 4766 LSE
09:49:15 78.736 2 O
716,088 4765 LSE
09:49:15 78.738 20 O
716,086 4764 LSE
09:49:15 78.768 12 O
716,066 4763 LSE
09:49:11 78.836 38 O
716,054 4762 LSE
09:49:08 78.632 4 O
716,016 4761 LSE
09:49:08 6154.711 4 O
716,012 4760 LSE
09:49:08 78.621 167 O
716,008 4759 LSE
09:49:05 78.698 3 O
715,841 4758 LSE
09:49:05 78.698 33 O
715,838 4757 LSE
09:49:02 78.618 4 O
715,805 4756 LSE
09:48:59 78.58 100 O
715,801 4755 LSE
09:48:56 6144.948 7 O
715,701 4754 LSE
09:48:55 6141.85 161 O
715,694 4753 LSE
09:48:55 78.606 100 O
715,533 4752 LSE
09:48:54 6141.85 376 O
715,433 4751 LSE

Your Recent History

Delayed Upgrade Clock