ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4801 - 4751 (12:01-12:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:06 71.734 1 O
485,534 4801 LSE
12:01:05 71.734 1 O
485,533 4800 LSE
12:01:05 71.734 2 O
485,532 4799 LSE
12:01:05 71.734 1 O
485,530 4798 LSE
12:01:05 71.734 1 O
485,529 4797 LSE
12:01:05 71.734 1 O
485,528 4796 LSE
12:01:05 71.734 1 O
485,527 4795 LSE
12:01:05 71.734 1 O
485,526 4794 LSE
12:01:05 71.734 1 O
485,525 4793 LSE
12:01:05 71.734 4 O
485,524 4792 LSE
12:01:05 71.734 1 O
485,520 4791 LSE
12:01:04 72.327 150 O
485,519 4790 LSE
12:01:04 71.734 1 O
485,369 4789 LSE
12:01:04 71.734 1 O
485,368 4788 LSE
12:01:04 71.734 1 O
485,367 4787 LSE
12:01:04 71.734 2 O
485,366 4786 LSE
12:01:04 71.734 1 O
485,364 4785 LSE
12:01:04 71.734 1 O
485,363 4784 LSE
12:01:04 71.734 1 O
485,362 4783 LSE
12:01:04 71.734 1 O
485,361 4782 LSE
12:01:04 71.734 1 O
485,360 4781 LSE
12:01:04 71.734 1 O
485,359 4780 LSE
12:01:04 71.734 1 O
485,358 4779 LSE
12:01:03 71.734 5 O
485,357 4778 LSE
12:01:03 71.734 1 O
485,352 4777 LSE
12:01:03 71.734 1 O
485,351 4776 LSE
12:01:03 71.734 3 O
485,350 4775 LSE
12:01:03 71.734 1 O
485,347 4774 LSE
12:01:03 71.734 1 O
485,346 4773 LSE
12:01:03 71.734 11 O
485,345 4772 LSE
12:01:03 71.734 1 O
485,334 4771 LSE
12:01:02 71.734 2 O
485,333 4770 LSE
12:01:02 71.76 1 O
485,331 4769 LSE
12:01:02 71.734 2 O
485,330 4768 LSE
12:01:02 71.734 1 O
485,328 4767 LSE
12:01:02 71.734 3 O
485,327 4766 LSE
12:01:02 71.734 1 O
485,324 4765 LSE
12:01:02 71.734 1 O
485,323 4764 LSE
12:01:02 71.734 1 O
485,322 4763 LSE
12:01:01 71.734 1 O
485,321 4762 LSE
12:01:01 71.734 1 O
485,320 4761 LSE
12:01:01 71.734 1 O
485,319 4760 LSE
12:01:01 71.734 1 O
485,318 4759 LSE
12:01:01 72.28 300 O
485,317 4758 LSE
12:01:01 72.275 35 O
485,017 4757 LSE
12:01:01 71.734 1 O
484,982 4756 LSE
12:01:01 71.734 1 O
484,981 4755 LSE
12:01:00 71.734 1 O
484,980 4754 LSE
12:01:00 71.734 3 O
484,979 4753 LSE
12:01:00 71.734 1 O
484,976 4752 LSE
12:01:00 71.734 1 O
484,975 4751 LSE

Your Recent History

Delayed Upgrade Clock