ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,852.00
      -0.37%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.15
      -0.38%
      Bitcoin
      96,957.31
      -1.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (12:01-12:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:06 71.734 1 O
      		485,534 4801 LSE
      12:01:05 71.734 1 O
      		485,533 4800 LSE
      12:01:05 71.734 2 O
      		485,532 4799 LSE
      12:01:05 71.734 1 O
      		485,530 4798 LSE
      12:01:05 71.734 1 O
      		485,529 4797 LSE
      12:01:05 71.734 1 O
      		485,528 4796 LSE
      12:01:05 71.734 1 O
      		485,527 4795 LSE
      12:01:05 71.734 1 O
      		485,526 4794 LSE
      12:01:05 71.734 1 O
      		485,525 4793 LSE
      12:01:05 71.734 4 O
      		485,524 4792 LSE
      12:01:05 71.734 1 O
      		485,520 4791 LSE
      12:01:04 72.327 150 O
      		485,519 4790 LSE
      12:01:04 71.734 1 O
      		485,369 4789 LSE
      12:01:04 71.734 1 O
      		485,368 4788 LSE
      12:01:04 71.734 1 O
      		485,367 4787 LSE
      12:01:04 71.734 2 O
      		485,366 4786 LSE
      12:01:04 71.734 1 O
      		485,364 4785 LSE
      12:01:04 71.734 1 O
      		485,363 4784 LSE
      12:01:04 71.734 1 O
      		485,362 4783 LSE
      12:01:04 71.734 1 O
      		485,361 4782 LSE
      12:01:04 71.734 1 O
      		485,360 4781 LSE
      12:01:04 71.734 1 O
      		485,359 4780 LSE
      12:01:04 71.734 1 O
      		485,358 4779 LSE
      12:01:03 71.734 5 O
      		485,357 4778 LSE
      12:01:03 71.734 1 O
      		485,352 4777 LSE
      12:01:03 71.734 1 O
      		485,351 4776 LSE
      12:01:03 71.734 3 O
      		485,350 4775 LSE
      12:01:03 71.734 1 O
      		485,347 4774 LSE
      12:01:03 71.734 1 O
      		485,346 4773 LSE
      12:01:03 71.734 11 O
      		485,345 4772 LSE
      12:01:03 71.734 1 O
      		485,334 4771 LSE
      12:01:02 71.734 2 O
      		485,333 4770 LSE
      12:01:02 71.76 1 O
      		485,331 4769 LSE
      12:01:02 71.734 2 O
      		485,330 4768 LSE
      12:01:02 71.734 1 O
      		485,328 4767 LSE
      12:01:02 71.734 3 O
      		485,327 4766 LSE
      12:01:02 71.734 1 O
      		485,324 4765 LSE
      12:01:02 71.734 1 O
      		485,323 4764 LSE
      12:01:02 71.734 1 O
      		485,322 4763 LSE
      12:01:01 71.734 1 O
      		485,321 4762 LSE
      12:01:01 71.734 1 O
      		485,320 4761 LSE
      12:01:01 71.734 1 O
      		485,319 4760 LSE
      12:01:01 71.734 1 O
      		485,318 4759 LSE
      12:01:01 72.28 300 O
      		485,317 4758 LSE
      12:01:01 72.275 35 O
      		485,017 4757 LSE
      12:01:01 71.734 1 O
      		484,982 4756 LSE
      12:01:01 71.734 1 O
      		484,981 4755 LSE
      12:01:00 71.734 1 O
      		484,980 4754 LSE
      12:01:00 71.734 3 O
      		484,979 4753 LSE
      12:01:00 71.734 1 O
      		484,976 4752 LSE
      12:01:00 71.734 1 O
      		484,975 4751 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock