Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:52:58 | 73.91 | 13 | O | 497,030 | 3961 | LSE | ||||
10:52:58 | 73.83 | 136 | O | 497,017 | 3960 | LSE | ||||
10:52:55 | 74.324 | 67 | O | 496,881 | 3959 | LSE | ||||
10:52:48 | 74.316 | 2 | O | 496,814 | 3958 | LSE | ||||
10:52:44 | 74.282 | 6 | O | 496,812 | 3957 | LSE | ||||
10:52:40 | 5832.139 | 8 | O | 496,806 | 3956 | LSE | ||||
10:52:35 | 74.26 | 200 | O | 496,798 | 3955 | LSE | ||||
10:52:21 | 74.305 | 421 | O | 496,598 | 3954 | LSE | ||||
10:52:20 | 74.349 | 1 | O | 496,177 | 3953 | LSE | ||||
10:52:14 | 74.349 | 148 | O | 496,176 | 3952 | LSE | ||||
10:51:58 | 74.445 | 150 | O | 496,028 | 3951 | LSE | ||||
10:51:56 | 74.17 | 2 | O | 495,878 | 3950 | LSE | ||||
10:51:55 | 74.474 | 4 | O | 495,876 | 3949 | LSE | ||||
10:51:55 | 74.486 | 50 | O | 495,872 | 3948 | LSE | ||||
10:51:52 | 74.19 | 56 | O | 495,822 | 3947 | LSE | ||||
10:51:47 | 73.84 | 2 | O | 495,766 | 3946 | LSE | ||||
10:51:46 | 74.32 | 1 | O | 495,764 | 3945 | LSE | ||||
10:51:43 | 73.84 | 1 | O | 495,763 | 3944 | LSE | ||||
10:51:42 | 73.84 | 2 | O | 495,762 | 3943 | LSE | ||||
10:51:42 | 73.84 | 1 | O | 495,760 | 3942 | LSE | ||||
10:51:41 | 74.405 | 300 | O | 495,759 | 3941 | LSE | ||||
10:51:40 | 73.84 | 1 | O | 495,459 | 3940 | LSE | ||||
10:51:39 | 73.84 | 2 | O | 495,458 | 3939 | LSE | ||||
10:51:35 | 73.99 | 13 | O | 495,456 | 3938 | LSE | ||||
10:51:33 | 73.89 | 13 | O | 495,443 | 3937 | LSE | ||||
10:51:29 | 73.98 | 13 | O | 495,430 | 3936 | LSE | ||||
10:51:28 | 74.44 | 15 | O | 495,417 | 3935 | LSE | ||||
10:51:16 | 74.56 | 1 | O | 495,402 | 3934 | LSE | ||||
10:51:15 | 73.98 | 13 | O | 495,401 | 3933 | LSE | ||||
10:51:15 | 74.0 | 13 | O | 495,388 | 3932 | LSE | ||||
10:51:13 | 74.44 | 500 | O | 495,375 | 3931 | LSE | ||||
10:51:08 | 73.82 | 12 | O | 494,875 | 3930 | LSE | ||||
10:50:57 | 5840.32 | 450 | O | 494,863 | 3929 | LSE | ||||
10:50:50 | 74.366 | 100 | O | 494,413 | 3928 | LSE | ||||
10:50:47 | 74.39 | 13 | O | 494,313 | 3927 | LSE | ||||
10:50:47 | 74.43 | 10 | O | 494,300 | 3926 | LSE | ||||
10:50:45 | 74.412 | 5 | O | 494,290 | 3925 | LSE | ||||
10:50:43 | 74.445 | 6 | O | 494,285 | 3924 | LSE | ||||
10:50:42 | 74.42 | 30 | O | 494,279 | 3923 | LSE | ||||
10:50:38 | 74.41 | 200 | O | 494,249 | 3922 | LSE | ||||
10:50:38 | 74.425 | 300 | O | 494,049 | 3921 | LSE | ||||
10:50:38 | 74.425 | 300 | O | 493,749 | 3920 | LSE | ||||
10:50:34 | 73.86 | 135 | O | 493,449 | 3919 | LSE | ||||
10:50:27 | 74.39 | 33 | O | 493,314 | 3918 | LSE | ||||
10:50:21 | 73.84 | 2 | O | 493,281 | 3917 | LSE | ||||
10:50:20 | 73.84 | 1 | O | 493,279 | 3916 | LSE | ||||
10:50:20 | 73.84 | 5 | O | 493,278 | 3915 | LSE | ||||
10:50:19 | 73.84 | 1 | O | 493,273 | 3914 | LSE | ||||
10:50:17 | 74.28 | 13 | O | 493,272 | 3913 | LSE | ||||
10:50:14 | 73.84 | 1 | O | 493,259 | 3912 | LSE | ||||
10:50:13 | 73.84 | 1 | O | 493,258 | 3911 | LSE | ||||
10:50:12 | 73.84 | 2 | O | 493,257 | 3910 | LSE | ||||
10:50:10 | 73.9 | 1 | O | 493,255 | 3909 | LSE | ||||
10:50:09 | 74.552 | 12 | O | 493,254 | 3908 | LSE | ||||
10:50:09 | 73.95 | 6 | O | 493,242 | 3907 | LSE | ||||
10:50:08 | 5854.53 | 150 | O | 493,236 | 3906 | LSE | ||||
10:50:06 | 73.85 | 1 | O | 493,086 | 3905 | LSE | ||||
10:50:03 | 73.88 | 1 | O | 493,085 | 3904 | LSE | ||||
10:50:02 | 74.575 | 148 | O | 493,084 | 3903 | LSE | ||||
10:50:00 | 5850.63 | 87 | O | 492,936 | 3902 | LSE | ||||
10:49:59 | 74.52 | 130 | O | 492,849 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.