ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4801 - 4751 (11:06-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:43 74.94 1 O
618,475 4801 LSE
11:06:35 74.92 1 O
618,474 4800 LSE
11:06:32 75.72 12 O
618,473 4799 LSE
11:06:27 75.738 7 O
618,461 4798 LSE
11:06:20 74.85 6 O
618,454 4797 LSE
11:06:16 74.92 1 O
618,448 4796 LSE
11:06:08 75.69 2 O
618,447 4795 LSE
11:06:03 75.04 21 O
618,445 4794 LSE
11:06:01 75.07 1 O
618,424 4793 LSE
11:06:00 74.84 2 O
618,423 4792 LSE
11:05:51 75.73 2466 O
618,421 4791 LSE
11:05:49 5944.69 83 O
615,955 4790 LSE
11:05:43 75.7 800 O
615,872 4789 LSE
11:05:42 74.9 20 O
615,072 4788 LSE
11:05:36 74.86 1 O
615,052 4787 LSE
11:05:36 5947.78 86 O
615,051 4786 LSE
11:05:35 75.71 110 O
614,965 4785 LSE
11:05:35 5947.78 200 O
614,855 4784 LSE
11:05:34 75.71 100 O
614,655 4783 LSE
11:05:31 75.27 31 O
614,555 4782 LSE
11:05:29 75.703 100 O
614,524 4781 LSE
11:05:22 75.685 2 O
614,424 4780 LSE
11:05:20 75.7 100 O
614,422 4779 LSE
11:05:20 75.16 23 O
614,322 4778 LSE
11:05:16 75.715 5 O
614,299 4777 LSE
11:05:13 75.04 6 O
614,294 4776 LSE
11:05:07 74.98 14 O
614,288 4775 LSE
11:05:06 74.86 1 O
614,274 4774 LSE
11:05:06 75.14 2 O
614,273 4773 LSE
11:05:04 75.697 200 O
614,271 4772 LSE
11:04:52 5943.15 75 O
614,071 4771 LSE
11:04:51 75.706 25 O
613,996 4770 LSE
11:04:49 75.702 20 O
613,971 4769 LSE
11:04:47 75.04 74 O
613,951 4768 LSE
11:04:45 75.18 20 O
613,877 4767 LSE
11:04:44 75.7 675 O
613,857 4766 LSE
11:04:44 75.28 3 O
613,182 4765 LSE
11:04:35 75.682 7 O
613,179 4764 LSE
11:04:35 75.7 10 O
613,172 4763 LSE
11:04:33 5942.44 3 O
613,162 4762 LSE
11:04:32 75.36 9 O
613,159 4761 LSE
11:04:31 74.97 62 O
613,150 4760 LSE
11:04:30 5940.518 50 O
613,088 4759 LSE
11:04:27 75.2 56 O
613,038 4758 LSE
11:04:26 75.11 3 O
612,982 4757 LSE
11:04:23 75.19 3 O
612,979 4756 LSE
11:04:18 75.2 1 O
612,976 4755 LSE
11:04:14 75.0 1 O
612,975 4754 LSE
11:04:14 75.0 1 O
612,974 4753 LSE
11:04:10 75.19 315 O
612,973 4752 LSE
11:04:04 75.74 100 O
612,658 4751 LSE

Your Recent History

Delayed Upgrade Clock