Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:06 | 71.734 | 1 | O | 485,534 | 4801 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,533 | 4800 | LSE | ||||
12:01:05 | 71.734 | 2 | O | 485,532 | 4799 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,530 | 4798 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,529 | 4797 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,528 | 4796 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,527 | 4795 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,526 | 4794 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,525 | 4793 | LSE | ||||
12:01:05 | 71.734 | 4 | O | 485,524 | 4792 | LSE | ||||
12:01:05 | 71.734 | 1 | O | 485,520 | 4791 | LSE | ||||
12:01:04 | 72.327 | 150 | O | 485,519 | 4790 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,369 | 4789 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,368 | 4788 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,367 | 4787 | LSE | ||||
12:01:04 | 71.734 | 2 | O | 485,366 | 4786 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,364 | 4785 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,363 | 4784 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,362 | 4783 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,361 | 4782 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,360 | 4781 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,359 | 4780 | LSE | ||||
12:01:04 | 71.734 | 1 | O | 485,358 | 4779 | LSE | ||||
12:01:03 | 71.734 | 5 | O | 485,357 | 4778 | LSE | ||||
12:01:03 | 71.734 | 1 | O | 485,352 | 4777 | LSE | ||||
12:01:03 | 71.734 | 1 | O | 485,351 | 4776 | LSE | ||||
12:01:03 | 71.734 | 3 | O | 485,350 | 4775 | LSE | ||||
12:01:03 | 71.734 | 1 | O | 485,347 | 4774 | LSE | ||||
12:01:03 | 71.734 | 1 | O | 485,346 | 4773 | LSE | ||||
12:01:03 | 71.734 | 11 | O | 485,345 | 4772 | LSE | ||||
12:01:03 | 71.734 | 1 | O | 485,334 | 4771 | LSE | ||||
12:01:02 | 71.734 | 2 | O | 485,333 | 4770 | LSE | ||||
12:01:02 | 71.76 | 1 | O | 485,331 | 4769 | LSE | ||||
12:01:02 | 71.734 | 2 | O | 485,330 | 4768 | LSE | ||||
12:01:02 | 71.734 | 1 | O | 485,328 | 4767 | LSE | ||||
12:01:02 | 71.734 | 3 | O | 485,327 | 4766 | LSE | ||||
12:01:02 | 71.734 | 1 | O | 485,324 | 4765 | LSE | ||||
12:01:02 | 71.734 | 1 | O | 485,323 | 4764 | LSE | ||||
12:01:02 | 71.734 | 1 | O | 485,322 | 4763 | LSE | ||||
12:01:01 | 71.734 | 1 | O | 485,321 | 4762 | LSE | ||||
12:01:01 | 71.734 | 1 | O | 485,320 | 4761 | LSE | ||||
12:01:01 | 71.734 | 1 | O | 485,319 | 4760 | LSE | ||||
12:01:01 | 71.734 | 1 | O | 485,318 | 4759 | LSE | ||||
12:01:01 | 72.28 | 300 | O | 485,317 | 4758 | LSE | ||||
12:01:01 | 72.275 | 35 | O | 485,017 | 4757 | LSE | ||||
12:01:01 | 71.734 | 1 | O | 484,982 | 4756 | LSE | ||||
12:01:01 | 71.734 | 1 | O | 484,981 | 4755 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,980 | 4754 | LSE | ||||
12:01:00 | 71.734 | 3 | O | 484,979 | 4753 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,976 | 4752 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,975 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.