ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3796 - 3701 (11:24-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:12 71.914 9 O
437,290 3796 LSE
11:24:12 71.88 130 O
437,281 3795 LSE
11:23:53 71.928 31 O
437,151 3794 LSE
11:23:46 71.938 34 O
437,120 3793 LSE
11:23:45 70.92 1 O
437,086 3792 LSE
11:23:38 5640.75 52 O
437,085 3791 LSE
11:23:37 70.84 3 O
437,033 3790 LSE
11:23:31 70.84 2 O
437,030 3789 LSE
11:23:16 70.96 1 O
437,028 3788 LSE
11:23:10 71.895 100 O
437,027 3787 LSE
11:23:06 70.96 1 O
436,927 3786 LSE
11:22:58 71.997 100 O
436,926 3785 LSE
11:22:54 5647.02 4 O
436,826 3784 LSE
11:22:48 71.99 18 O
436,822 3783 LSE
11:22:47 5645.13 5 O
436,804 3782 LSE
11:22:43 71.996 10 O
436,799 3781 LSE
11:22:43 71.996 200 O
436,789 3780 LSE
11:22:24 71.997 5 O
436,589 3779 LSE
11:22:23 71.998 200 O
436,584 3778 LSE
11:22:23 71.997 200 O
436,384 3777 LSE
11:22:18 70.91 72 O
436,184 3776 LSE
11:22:14 71.974 421 O
436,112 3775 LSE
11:22:11 71.964 32 O
435,691 3774 LSE
11:22:08 71.974 32 O
435,659 3773 LSE
11:22:00 70.88 70 O
435,627 3772 LSE
11:21:53 71.99 77 O
435,557 3771 LSE
11:21:51 71.989 43 O
435,480 3770 LSE
11:21:41 70.92 7 O
435,437 3769 LSE
11:21:37 5642.32 1750 O
435,430 3768 LSE
11:21:35 71.964 467 O
433,680 3767 LSE
11:21:29 71.95 20 O
433,213 3766 LSE
11:21:23 72.0 150 O
433,193 3765 LSE
11:21:20 71.93 500 O
433,043 3764 LSE
11:21:17 71.962 250 O
432,543 3763 LSE
11:21:13 72.0 200 O
432,293 3762 LSE
11:21:13 71.994 400 O
432,093 3761 LSE
11:21:13 72.0 18 O
431,693 3760 LSE
11:21:12 71.98 15 O
431,675 3759 LSE
11:21:12 71.972 5 O
431,660 3758 LSE
11:21:09 71.968 200 O
431,655 3757 LSE
11:21:05 71.957 14 O
431,455 3756 LSE
11:21:03 71.96 100 O
431,441 3755 LSE
11:21:02 5643.82 10 O
431,341 3754 LSE
11:21:00 71.95 47 O
431,331 3753 LSE
11:20:58 71.957 210 O
431,284 3752 LSE
11:20:41 71.927 60 O
431,074 3751 LSE
11:20:22 70.92 1 O
431,014 3750 LSE
11:20:21 70.92 3 O
431,013 3749 LSE
11:20:20 70.92 5 O
431,010 3748 LSE
11:20:20 5638.45 8 O
431,005 3747 LSE
11:20:20 71.902 100 O
430,997 3746 LSE
11:20:13 71.914 50 O
430,897 3745 LSE
11:20:11 71.87 10 O
430,847 3744 LSE
11:20:05 5641.241 10 O
430,837 3743 LSE
11:20:03 71.957 50 O
430,827 3742 LSE
11:19:43 5639.29 230 O
430,777 3741 LSE
11:19:36 71.918 40 O
430,547 3740 LSE
11:19:36 71.917 30 O
430,507 3739 LSE
11:19:28 70.89 1 O
430,477 3738 LSE
11:19:27 71.918 41 O
430,476 3737 LSE
11:19:22 71.907 70 O
430,435 3736 LSE
11:19:19 71.919 58 O
430,365 3735 LSE
11:19:08 71.885 164 O
430,307 3734 LSE
11:19:08 70.95 1 O
430,143 3733 LSE
11:18:53 71.808 30 O
430,142 3732 LSE
11:18:40 71.798 41 O
430,112 3731 LSE
11:18:28 71.808 40 O
430,071 3730 LSE
11:18:25 5627.229 1 O
430,031 3729 LSE
11:18:24 71.788 31 O
430,030 3728 LSE
11:18:21 71.764 31 O
429,999 3727 LSE
11:18:18 71.769 58 O
429,968 3726 LSE
11:18:07 71.747 2 O
429,910 3725 LSE
11:17:44 71.838 50 O
429,908 3724 LSE
11:17:38 71.797 210 O
429,858 3723 LSE
11:17:36 70.93 14 O
429,648 3722 LSE
11:17:29 71.77 2453 O
429,634 3721 LSE
11:17:23 71.804 400 O
427,181 3720 LSE
11:17:08 71.758 31 O
426,781 3719 LSE
11:17:05 71.728 34 O
426,750 3718 LSE
11:16:49 71.75 25 O
426,716 3717 LSE
11:16:27 71.728 50 O
426,691 3716 LSE
11:16:27 71.721 195 O
426,641 3715 LSE
11:16:19 71.661 217 O
426,446 3714 LSE
11:16:05 71.638 32 O
426,229 3713 LSE
11:16:01 71.637 7 O
426,197 3712 LSE
11:15:53 71.628 31 O
426,190 3711 LSE
11:15:49 71.61 467 O
426,159 3710 LSE
11:15:45 71.608 36 O
425,692 3709 LSE
11:15:44 70.76 961 O
425,656 3708 LSE
11:15:19 71.607 100 O
424,695 3707 LSE
11:14:55 71.578 37 O
424,595 3706 LSE
11:14:36 5611.67 252 O
424,558 3705 LSE
11:14:24 70.68 1 O
424,306 3704 LSE
11:14:20 71.55 60 O
424,305 3703 LSE
11:14:04 71.518 38 O
424,245 3702 LSE
11:13:56 71.55 21 O
424,207 3701 LSE

Your Recent History

Delayed Upgrade Clock