ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,846.00
      -0.40%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.11
      -0.43%
      Bitcoin
      96,142.33
      -2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (12:02-12:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:07 71.734 1 O
      		488,504 5051 LSE
      12:02:06 71.734 1 O
      		488,503 5050 LSE
      12:02:06 71.734 2 O
      		488,502 5049 LSE
      12:02:06 71.734 1 O
      		488,500 5048 LSE
      12:02:06 71.734 1 O
      		488,499 5047 LSE
      12:02:06 71.734 1 O
      		488,498 5046 LSE
      12:02:06 71.734 1 O
      		488,497 5045 LSE
      12:02:06 71.734 2 O
      		488,496 5044 LSE
      12:02:06 71.734 1 O
      		488,494 5043 LSE
      12:02:06 71.734 2 O
      		488,493 5042 LSE
      12:02:06 71.734 1 O
      		488,491 5041 LSE
      12:02:06 71.734 1 O
      		488,490 5040 LSE
      12:02:05 71.734 1 O
      		488,489 5039 LSE
      12:02:05 71.734 1 O
      		488,488 5038 LSE
      12:02:05 71.734 1 O
      		488,487 5037 LSE
      12:02:05 71.734 1 O
      		488,486 5036 LSE
      12:02:05 71.734 1 O
      		488,485 5035 LSE
      12:02:05 71.734 2 O
      		488,484 5034 LSE
      12:02:05 71.734 1 O
      		488,482 5033 LSE
      12:02:05 71.734 1 O
      		488,481 5032 LSE
      12:02:05 71.734 1 O
      		488,480 5031 LSE
      12:02:05 71.734 1 O
      		488,479 5030 LSE
      12:02:04 71.734 8 O
      		488,478 5029 LSE
      12:02:04 71.734 5 O
      		488,470 5028 LSE
      12:02:04 71.734 2 O
      		488,465 5027 LSE
      12:02:04 71.734 6 O
      		488,463 5026 LSE
      12:02:04 71.734 3 O
      		488,457 5025 LSE
      12:02:04 71.734 1 O
      		488,454 5024 LSE
      12:02:04 71.734 1 O
      		488,453 5023 LSE
      12:02:04 71.734 2 O
      		488,452 5022 LSE
      12:02:04 71.734 1 O
      		488,450 5021 LSE
      12:02:04 72.375 100 O
      		488,449 5020 LSE
      12:02:04 71.734 2 O
      		488,349 5019 LSE
      12:02:04 71.734 3 O
      		488,347 5018 LSE
      12:02:04 71.734 1 O
      		488,344 5017 LSE
      12:02:03 71.734 1 O
      		488,343 5016 LSE
      12:02:03 71.734 4 O
      		488,342 5015 LSE
      12:02:03 5670.73 175 O
      		488,338 5014 LSE
      12:02:03 71.734 4 O
      		488,163 5013 LSE
      12:02:03 71.734 2 O
      		488,159 5012 LSE
      12:02:03 71.734 1 O
      		488,157 5011 LSE
      12:02:03 71.734 1 O
      		488,156 5010 LSE
      12:02:03 71.734 6 O
      		488,155 5009 LSE
      12:02:03 71.734 4 O
      		488,149 5008 LSE
      12:02:02 71.734 1 O
      		488,145 5007 LSE
      12:02:02 71.78 1 O
      		488,144 5006 LSE
      12:02:02 71.734 2 O
      		488,143 5005 LSE
      12:02:02 71.734 1 O
      		488,141 5004 LSE
      12:02:02 71.734 1 O
      		488,140 5003 LSE
      12:02:02 71.734 1 O
      		488,139 5002 LSE
      12:02:02 71.734 8 O
      		488,138 5001 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock