ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5051 - 5001 (11:17-11:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:26 75.673 200 O
642,638 5051 LSE
11:17:23 75.698 105 O
642,438 5050 LSE
11:17:21 75.05 13 O
642,333 5049 LSE
11:17:21 75.72 62 O
642,320 5048 LSE
11:17:19 75.735 200 O
642,258 5047 LSE
11:17:18 75.04 10 O
642,058 5046 LSE
11:17:17 75.75 209 O
642,048 5045 LSE
11:17:15 75.8 95 O
641,839 5044 LSE
11:17:15 75.8 197 O
641,744 5043 LSE
11:17:14 75.02 20 O
641,547 5042 LSE
11:17:11 75.845 227 O
641,527 5041 LSE
11:17:11 75.834 294 O
641,300 5040 LSE
11:17:11 75.84 200 O
641,006 5039 LSE
11:17:09 75.865 19 O
640,806 5038 LSE
11:17:08 74.54 1 O
640,787 5037 LSE
11:17:06 75.78 151 O
640,786 5036 LSE
11:17:04 74.98 2 O
640,635 5035 LSE
11:16:58 75.77 2200 O
640,633 5034 LSE
11:16:57 75.77 750 O
638,433 5033 LSE
11:16:41 75.72 19 O
637,683 5032 LSE
11:16:38 74.62 60 O
637,664 5031 LSE
11:16:38 75.72 20 O
637,604 5030 LSE
11:16:36 75.73 1000 O
637,584 5029 LSE
11:16:35 75.75 6 O
636,584 5028 LSE
11:16:31 74.79 1 O
636,578 5027 LSE
11:16:30 74.48 1 O
636,577 5026 LSE
11:16:29 75.704 140 O
636,576 5025 LSE
11:16:25 74.64 10 O
636,436 5024 LSE
11:16:20 74.64 1 O
636,426 5023 LSE
11:16:16 74.56 1 O
636,425 5022 LSE
11:16:16 75.625 9 O
636,424 5021 LSE
11:16:15 75.61 62 O
636,415 5020 LSE
11:16:10 74.66 53 O
636,353 5019 LSE
11:16:09 75.611 310 O
636,300 5018 LSE
11:16:08 75.615 15 O
635,990 5017 LSE
11:16:02 74.91 126 O
635,975 5016 LSE
11:15:59 75.645 20 O
635,849 5015 LSE
11:15:50 74.64 3 O
635,829 5014 LSE
11:15:50 5930.521 16 O
635,826 5013 LSE
11:15:42 75.547 2 O
635,810 5012 LSE
11:15:38 75.524 36 O
635,808 5011 LSE
11:15:37 74.61 2 O
635,772 5010 LSE
11:15:35 75.483 100 O
635,770 5009 LSE
11:15:32 74.79 56 O
635,670 5008 LSE
11:15:26 75.47 300 O
635,614 5007 LSE
11:15:26 75.461 124 O
635,314 5006 LSE
11:15:23 5921.26 3 O
635,190 5005 LSE
11:15:22 74.85 841 O
635,187 5004 LSE
11:15:21 74.82 33 O
634,346 5003 LSE
11:15:13 75.03 2 O
634,313 5002 LSE
11:15:12 75.03 26 O
634,311 5001 LSE

Your Recent History

Delayed Upgrade Clock