Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:26 | 75.673 | 200 | O | 642,638 | 5051 | LSE | ||||
11:17:23 | 75.698 | 105 | O | 642,438 | 5050 | LSE | ||||
11:17:21 | 75.05 | 13 | O | 642,333 | 5049 | LSE | ||||
11:17:21 | 75.72 | 62 | O | 642,320 | 5048 | LSE | ||||
11:17:19 | 75.735 | 200 | O | 642,258 | 5047 | LSE | ||||
11:17:18 | 75.04 | 10 | O | 642,058 | 5046 | LSE | ||||
11:17:17 | 75.75 | 209 | O | 642,048 | 5045 | LSE | ||||
11:17:15 | 75.8 | 95 | O | 641,839 | 5044 | LSE | ||||
11:17:15 | 75.8 | 197 | O | 641,744 | 5043 | LSE | ||||
11:17:14 | 75.02 | 20 | O | 641,547 | 5042 | LSE | ||||
11:17:11 | 75.845 | 227 | O | 641,527 | 5041 | LSE | ||||
11:17:11 | 75.834 | 294 | O | 641,300 | 5040 | LSE | ||||
11:17:11 | 75.84 | 200 | O | 641,006 | 5039 | LSE | ||||
11:17:09 | 75.865 | 19 | O | 640,806 | 5038 | LSE | ||||
11:17:08 | 74.54 | 1 | O | 640,787 | 5037 | LSE | ||||
11:17:06 | 75.78 | 151 | O | 640,786 | 5036 | LSE | ||||
11:17:04 | 74.98 | 2 | O | 640,635 | 5035 | LSE | ||||
11:16:58 | 75.77 | 2200 | O | 640,633 | 5034 | LSE | ||||
11:16:57 | 75.77 | 750 | O | 638,433 | 5033 | LSE | ||||
11:16:41 | 75.72 | 19 | O | 637,683 | 5032 | LSE | ||||
11:16:38 | 74.62 | 60 | O | 637,664 | 5031 | LSE | ||||
11:16:38 | 75.72 | 20 | O | 637,604 | 5030 | LSE | ||||
11:16:36 | 75.73 | 1000 | O | 637,584 | 5029 | LSE | ||||
11:16:35 | 75.75 | 6 | O | 636,584 | 5028 | LSE | ||||
11:16:31 | 74.79 | 1 | O | 636,578 | 5027 | LSE | ||||
11:16:30 | 74.48 | 1 | O | 636,577 | 5026 | LSE | ||||
11:16:29 | 75.704 | 140 | O | 636,576 | 5025 | LSE | ||||
11:16:25 | 74.64 | 10 | O | 636,436 | 5024 | LSE | ||||
11:16:20 | 74.64 | 1 | O | 636,426 | 5023 | LSE | ||||
11:16:16 | 74.56 | 1 | O | 636,425 | 5022 | LSE | ||||
11:16:16 | 75.625 | 9 | O | 636,424 | 5021 | LSE | ||||
11:16:15 | 75.61 | 62 | O | 636,415 | 5020 | LSE | ||||
11:16:10 | 74.66 | 53 | O | 636,353 | 5019 | LSE | ||||
11:16:09 | 75.611 | 310 | O | 636,300 | 5018 | LSE | ||||
11:16:08 | 75.615 | 15 | O | 635,990 | 5017 | LSE | ||||
11:16:02 | 74.91 | 126 | O | 635,975 | 5016 | LSE | ||||
11:15:59 | 75.645 | 20 | O | 635,849 | 5015 | LSE | ||||
11:15:50 | 74.64 | 3 | O | 635,829 | 5014 | LSE | ||||
11:15:50 | 5930.521 | 16 | O | 635,826 | 5013 | LSE | ||||
11:15:42 | 75.547 | 2 | O | 635,810 | 5012 | LSE | ||||
11:15:38 | 75.524 | 36 | O | 635,808 | 5011 | LSE | ||||
11:15:37 | 74.61 | 2 | O | 635,772 | 5010 | LSE | ||||
11:15:35 | 75.483 | 100 | O | 635,770 | 5009 | LSE | ||||
11:15:32 | 74.79 | 56 | O | 635,670 | 5008 | LSE | ||||
11:15:26 | 75.47 | 300 | O | 635,614 | 5007 | LSE | ||||
11:15:26 | 75.461 | 124 | O | 635,314 | 5006 | LSE | ||||
11:15:23 | 5921.26 | 3 | O | 635,190 | 5005 | LSE | ||||
11:15:22 | 74.85 | 841 | O | 635,187 | 5004 | LSE | ||||
11:15:21 | 74.82 | 33 | O | 634,346 | 5003 | LSE | ||||
11:15:13 | 75.03 | 2 | O | 634,313 | 5002 | LSE | ||||
11:15:12 | 75.03 | 26 | O | 634,311 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.