Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:02 | 71.734 | 1 | O | 480,484 | 4451 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,483 | 4450 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,482 | 4449 | LSE | ||||
11:59:02 | 71.734 | 2 | O | 480,481 | 4448 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,479 | 4447 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,478 | 4446 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,477 | 4445 | LSE | ||||
11:59:02 | 71.734 | 2 | O | 480,476 | 4444 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,474 | 4443 | LSE | ||||
11:59:01 | 71.734 | 1 | O | 480,473 | 4442 | LSE | ||||
11:59:01 | 71.734 | 2 | O | 480,472 | 4441 | LSE | ||||
11:59:01 | 71.734 | 1 | O | 480,470 | 4440 | LSE | ||||
11:59:01 | 71.734 | 2 | O | 480,469 | 4439 | LSE | ||||
11:59:01 | 71.734 | 3 | O | 480,467 | 4438 | LSE | ||||
11:59:01 | 71.734 | 1 | O | 480,464 | 4437 | LSE | ||||
11:59:01 | 71.734 | 1 | O | 480,463 | 4436 | LSE | ||||
11:59:01 | 71.734 | 1 | O | 480,462 | 4435 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,461 | 4434 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,460 | 4433 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,459 | 4432 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,458 | 4431 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,457 | 4430 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,456 | 4429 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,455 | 4428 | LSE | ||||
11:59:00 | 71.734 | 1 | O | 480,454 | 4427 | LSE | ||||
11:59:00 | 71.734 | 49 | O | 480,453 | 4426 | LSE | ||||
11:58:59 | 71.734 | 4 | O | 480,404 | 4425 | LSE | ||||
11:58:59 | 71.734 | 1 | O | 480,400 | 4424 | LSE | ||||
11:58:59 | 71.734 | 1 | O | 480,399 | 4423 | LSE | ||||
11:58:59 | 71.734 | 11 | O | 480,398 | 4422 | LSE | ||||
11:58:59 | 71.734 | 3 | O | 480,387 | 4421 | LSE | ||||
11:58:59 | 71.734 | 1 | O | 480,384 | 4420 | LSE | ||||
11:58:59 | 71.734 | 2 | O | 480,383 | 4419 | LSE | ||||
11:58:59 | 71.734 | 39 | O | 480,381 | 4418 | LSE | ||||
11:58:59 | 71.734 | 5 | O | 480,342 | 4417 | LSE | ||||
11:58:59 | 71.734 | 2 | O | 480,337 | 4416 | LSE | ||||
11:58:59 | 71.734 | 1 | O | 480,335 | 4415 | LSE | ||||
11:58:59 | 71.734 | 1 | O | 480,334 | 4414 | LSE | ||||
11:58:58 | 71.734 | 3 | O | 480,333 | 4413 | LSE | ||||
11:58:58 | 71.734 | 2 | O | 480,330 | 4412 | LSE | ||||
11:58:58 | 71.734 | 1 | O | 480,328 | 4411 | LSE | ||||
11:58:58 | 71.734 | 1 | O | 480,327 | 4410 | LSE | ||||
11:58:58 | 71.734 | 2 | O | 480,326 | 4409 | LSE | ||||
11:58:57 | 71.734 | 4 | O | 480,324 | 4408 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,320 | 4407 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,319 | 4406 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,318 | 4405 | LSE | ||||
11:58:57 | 71.734 | 3 | O | 480,317 | 4404 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,314 | 4403 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,313 | 4402 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,312 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.