ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4451 - 4401 (09:46-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:18 79.86 2 O
681,778 4451 LSE
09:46:17 78.136 361 O
681,776 4450 LSE
09:46:16 79.81 2 O
681,415 4449 LSE
09:46:16 79.86 100 O
681,413 4448 LSE
09:46:16 79.86 1 O
681,313 4447 LSE
09:46:16 79.88 3 O
681,312 4446 LSE
09:46:15 77.964 8 O
681,309 4445 LSE
09:46:15 78.0 52 O
681,301 4444 LSE
09:46:15 80.26 14 O
681,249 4443 LSE
09:46:15 78.0 5 O
681,235 4442 LSE
09:46:15 79.86 7 O
681,230 4441 LSE
09:46:15 78.105 165 O
681,223 4440 LSE
09:46:14 79.81 1 O
681,058 4439 LSE
09:46:13 78.12 90 O
681,057 4438 LSE
09:46:13 6130.86 478 O
680,967 4437 LSE
09:46:13 79.86 2 O
680,489 4436 LSE
09:46:13 78.06 5 O
680,487 4435 LSE
09:46:13 78.045 30 O
680,482 4434 LSE
09:46:11 79.88 10 O
680,452 4433 LSE
09:46:11 79.88 38 O
680,442 4432 LSE
09:46:11 79.88 12 O
680,404 4431 LSE
09:46:11 79.86 3 O
680,392 4430 LSE
09:46:11 79.86 3 O
680,389 4429 LSE
09:46:10 79.81 1 O
680,386 4428 LSE
09:46:09 6120.71 61 O
680,385 4427 LSE
09:46:09 78.23 38 O
680,324 4426 LSE
09:46:09 78.207 2 O
680,286 4425 LSE
09:46:09 80.26 4 O
680,284 4424 LSE
09:46:09 78.636 20 O
680,280 4423 LSE
09:46:09 78.684 1 O
680,260 4422 LSE
09:46:09 79.86 13 O
680,259 4421 LSE
09:46:09 79.86 3 O
680,246 4420 LSE
09:46:07 79.81 2 O
680,243 4419 LSE
09:46:06 6113.66 4 O
680,241 4418 LSE
09:46:06 79.86 3 O
680,237 4417 LSE
09:46:04 79.86 12 O
680,234 4416 LSE
09:46:03 78.268 689 O
680,222 4415 LSE
09:46:02 79.86 6 O
679,533 4414 LSE
09:46:00 78.164 74 O
679,527 4413 LSE
09:45:59 78.395 6 O
679,453 4412 LSE
09:45:59 78.632 11 O
679,447 4411 LSE
09:45:59 78.658 63 O
679,436 4410 LSE
09:45:59 78.114 11 O
679,373 4409 LSE
09:45:59 80.26 1 O
679,362 4408 LSE
09:45:59 79.88 1 O
679,361 4407 LSE
09:45:59 79.86 31 O
679,360 4406 LSE
09:45:58 79.88 5 O
679,329 4405 LSE
09:45:58 78.1 100 O
679,324 4404 LSE
09:45:56 78.125 30 O
679,224 4403 LSE
09:45:56 80.26 5 O
679,194 4402 LSE
09:45:56 80.26 20 O
679,189 4401 LSE

Your Recent History

Delayed Upgrade Clock