Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:14 | 75.759 | 2 | O | 554,638 | 4451 | LSE | ||||
10:48:05 | 75.32 | 2 | O | 554,636 | 4450 | LSE | ||||
10:47:54 | 75.11 | 3 | O | 554,634 | 4449 | LSE | ||||
10:47:50 | 75.839 | 172 | O | 554,631 | 4448 | LSE | ||||
10:47:48 | 75.829 | 33 | O | 554,459 | 4447 | LSE | ||||
10:47:47 | 75.851 | 2072 | O | 554,426 | 4446 | LSE | ||||
10:47:45 | 75.844 | 15 | O | 552,354 | 4445 | LSE | ||||
10:47:44 | 75.83 | 321 | O | 552,339 | 4444 | LSE | ||||
10:47:42 | 75.09 | 2 | O | 552,018 | 4443 | LSE | ||||
10:47:42 | 75.83 | 100 | O | 552,016 | 4442 | LSE | ||||
10:47:35 | 75.817 | 138 | O | 551,916 | 4441 | LSE | ||||
10:47:34 | 75.13 | 8 | O | 551,778 | 4440 | LSE | ||||
10:47:28 | 75.81 | 234 | O | 551,770 | 4439 | LSE | ||||
10:47:23 | 5948.73 | 220 | O | 551,536 | 4438 | LSE | ||||
10:47:15 | 75.79 | 40 | O | 551,316 | 4437 | LSE | ||||
10:47:14 | 75.784 | 234 | O | 551,276 | 4436 | LSE | ||||
10:47:13 | 75.798 | 234 | O | 551,042 | 4435 | LSE | ||||
10:47:12 | 75.798 | 234 | O | 550,808 | 4434 | LSE | ||||
10:47:11 | 75.798 | 234 | O | 550,574 | 4433 | LSE | ||||
10:47:10 | 75.79 | 234 | O | 550,340 | 4432 | LSE | ||||
10:47:09 | 75.79 | 134 | O | 550,106 | 4431 | LSE | ||||
10:47:08 | 75.777 | 200 | O | 549,972 | 4430 | LSE | ||||
10:47:07 | 75.785 | 200 | O | 549,772 | 4429 | LSE | ||||
10:47:07 | 75.785 | 234 | O | 549,572 | 4428 | LSE | ||||
10:47:07 | 75.775 | 234 | O | 549,338 | 4427 | LSE | ||||
10:47:06 | 75.76 | 234 | O | 549,104 | 4426 | LSE | ||||
10:47:04 | 75.778 | 31 | O | 548,870 | 4425 | LSE | ||||
10:47:04 | 5948.7 | 13 | O | 548,839 | 4424 | LSE | ||||
10:46:56 | 75.25 | 3 | O | 548,826 | 4423 | LSE | ||||
10:46:47 | 75.15 | 1 | O | 548,823 | 4422 | LSE | ||||
10:46:46 | 75.762 | 20 | O | 548,822 | 4421 | LSE | ||||
10:46:41 | 5947.13 | 3 | O | 548,802 | 4420 | LSE | ||||
10:46:38 | 75.755 | 1 | O | 548,799 | 4419 | LSE | ||||
10:46:28 | 75.748 | 57 | O | 548,798 | 4418 | LSE | ||||
10:46:27 | 75.728 | 31 | O | 548,741 | 4417 | LSE | ||||
10:46:11 | 75.678 | 34 | O | 548,710 | 4416 | LSE | ||||
10:46:08 | 75.708 | 5 | O | 548,676 | 4415 | LSE | ||||
10:46:04 | 5940.04 | 213 | O | 548,671 | 4414 | LSE | ||||
10:46:04 | 75.67 | 1000 | O | 548,458 | 4413 | LSE | ||||
10:46:04 | 5935.36 | 1006 | O | 547,458 | 4412 | LSE | ||||
10:45:55 | 75.545 | 200 | O | 546,452 | 4411 | LSE | ||||
10:45:55 | 75.547 | 100 | O | 546,252 | 4410 | LSE | ||||
10:45:55 | 75.548 | 38 | O | 546,152 | 4409 | LSE | ||||
10:45:55 | 75.545 | 200 | O | 546,114 | 4408 | LSE | ||||
10:45:55 | 75.547 | 200 | O | 545,914 | 4407 | LSE | ||||
10:45:50 | 75.56 | 9864 | O | 545,714 | 4406 | LSE | ||||
10:45:48 | 75.572 | 100 | O | 535,850 | 4405 | LSE | ||||
10:45:47 | 75.606 | 200 | O | 535,750 | 4404 | LSE | ||||
10:45:44 | 5940.04 | 5 | O | 535,550 | 4403 | LSE | ||||
10:45:39 | 75.614 | 60 | O | 535,545 | 4402 | LSE | ||||
10:45:34 | 75.66 | 210 | O | 535,485 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.