Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:17 | 74.22 | 5 | O | 547,542 | 4451 | LSE | ||||
11:20:16 | 73.41 | 135 | O | 547,537 | 4450 | LSE | ||||
11:20:16 | 74.98 | 250 | O | 547,402 | 4449 | LSE | ||||
11:20:12 | 73.359 | 1 | O | 547,152 | 4448 | LSE | ||||
11:19:55 | 74.07 | 3 | O | 547,151 | 4447 | LSE | ||||
11:19:55 | 74.89 | 7 | O | 547,148 | 4446 | LSE | ||||
11:19:46 | 73.398 | 7 | O | 547,141 | 4445 | LSE | ||||
11:19:42 | 73.36 | 68 | O | 547,134 | 4444 | LSE | ||||
11:19:42 | 74.85 | 206 | O | 547,066 | 4443 | LSE | ||||
11:19:35 | 74.12 | 10 | O | 546,860 | 4442 | LSE | ||||
11:19:32 | 74.15 | 1 | O | 546,850 | 4441 | LSE | ||||
11:19:30 | 74.19 | 56 | O | 546,849 | 4440 | LSE | ||||
11:19:29 | 74.99 | 191 | O | 546,793 | 4439 | LSE | ||||
11:19:16 | 74.17 | 13 | O | 546,602 | 4438 | LSE | ||||
11:19:15 | 75.36 | 1 | O | 546,589 | 4437 | LSE | ||||
11:19:13 | 75.36 | 1 | O | 546,588 | 4436 | LSE | ||||
11:19:10 | 74.96 | 10 | O | 546,587 | 4435 | LSE | ||||
11:19:08 | 5753.27 | 55 | O | 546,577 | 4434 | LSE | ||||
11:19:00 | 74.91 | 120 | O | 546,522 | 4433 | LSE | ||||
11:18:58 | 75.34 | 132 | O | 546,402 | 4432 | LSE | ||||
11:18:58 | 5756.125 | 681 | O | 546,270 | 4431 | LSE | ||||
11:18:57 | 73.298 | 2 | O | 545,589 | 4430 | LSE | ||||
11:18:49 | 74.87 | 2 | O | 545,587 | 4429 | LSE | ||||
11:18:44 | 73.33 | 90 | O | 545,585 | 4428 | LSE | ||||
11:18:43 | 74.25 | 56 | O | 545,495 | 4427 | LSE | ||||
11:18:43 | 73.32 | 500 | O | 545,439 | 4426 | LSE | ||||
11:18:41 | 73.33 | 300 | O | 544,939 | 4425 | LSE | ||||
11:18:34 | 74.77 | 2 | O | 544,639 | 4424 | LSE | ||||
11:18:30 | 74.07 | 14 | O | 544,637 | 4423 | LSE | ||||
11:18:23 | 74.11 | 3 | O | 544,623 | 4422 | LSE | ||||
11:18:19 | 5751.7 | 12 | O | 544,620 | 4421 | LSE | ||||
11:18:19 | 74.15 | 107 | O | 544,608 | 4420 | LSE | ||||
11:18:13 | 74.07 | 56 | O | 544,501 | 4419 | LSE | ||||
11:18:10 | 73.271 | 68 | O | 544,445 | 4418 | LSE | ||||
11:18:08 | 73.271 | 50 | O | 544,377 | 4417 | LSE | ||||
11:17:58 | 5746.739 | 17 | O | 544,327 | 4416 | LSE | ||||
11:17:52 | 5749.965 | 153 | O | 544,310 | 4415 | LSE | ||||
11:17:49 | 74.08 | 1 | O | 544,157 | 4414 | LSE | ||||
11:17:45 | 74.92 | 69 | O | 544,156 | 4413 | LSE | ||||
11:17:44 | 73.87 | 2 | O | 544,087 | 4412 | LSE | ||||
11:17:44 | 73.93 | 6 | O | 544,085 | 4411 | LSE | ||||
11:17:44 | 74.36 | 6 | O | 544,079 | 4410 | LSE | ||||
11:17:44 | 73.93 | 1 | O | 544,073 | 4409 | LSE | ||||
11:17:43 | 73.93 | 1 | O | 544,072 | 4408 | LSE | ||||
11:17:43 | 74.94 | 13 | O | 544,071 | 4407 | LSE | ||||
11:17:42 | 73.26 | 2 | O | 544,058 | 4406 | LSE | ||||
11:17:42 | 73.93 | 4 | O | 544,056 | 4405 | LSE | ||||
11:17:42 | 73.93 | 2 | O | 544,052 | 4404 | LSE | ||||
11:17:40 | 73.96 | 13 | O | 544,050 | 4403 | LSE | ||||
11:17:40 | 74.94 | 9 | O | 544,037 | 4402 | LSE | ||||
11:17:39 | 73.96 | 13 | O | 544,028 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.