Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:18 | 79.86 | 2 | O | 681,778 | 4451 | LSE | ||||
09:46:17 | 78.136 | 361 | O | 681,776 | 4450 | LSE | ||||
09:46:16 | 79.81 | 2 | O | 681,415 | 4449 | LSE | ||||
09:46:16 | 79.86 | 100 | O | 681,413 | 4448 | LSE | ||||
09:46:16 | 79.86 | 1 | O | 681,313 | 4447 | LSE | ||||
09:46:16 | 79.88 | 3 | O | 681,312 | 4446 | LSE | ||||
09:46:15 | 77.964 | 8 | O | 681,309 | 4445 | LSE | ||||
09:46:15 | 78.0 | 52 | O | 681,301 | 4444 | LSE | ||||
09:46:15 | 80.26 | 14 | O | 681,249 | 4443 | LSE | ||||
09:46:15 | 78.0 | 5 | O | 681,235 | 4442 | LSE | ||||
09:46:15 | 79.86 | 7 | O | 681,230 | 4441 | LSE | ||||
09:46:15 | 78.105 | 165 | O | 681,223 | 4440 | LSE | ||||
09:46:14 | 79.81 | 1 | O | 681,058 | 4439 | LSE | ||||
09:46:13 | 78.12 | 90 | O | 681,057 | 4438 | LSE | ||||
09:46:13 | 6130.86 | 478 | O | 680,967 | 4437 | LSE | ||||
09:46:13 | 79.86 | 2 | O | 680,489 | 4436 | LSE | ||||
09:46:13 | 78.06 | 5 | O | 680,487 | 4435 | LSE | ||||
09:46:13 | 78.045 | 30 | O | 680,482 | 4434 | LSE | ||||
09:46:11 | 79.88 | 10 | O | 680,452 | 4433 | LSE | ||||
09:46:11 | 79.88 | 38 | O | 680,442 | 4432 | LSE | ||||
09:46:11 | 79.88 | 12 | O | 680,404 | 4431 | LSE | ||||
09:46:11 | 79.86 | 3 | O | 680,392 | 4430 | LSE | ||||
09:46:11 | 79.86 | 3 | O | 680,389 | 4429 | LSE | ||||
09:46:10 | 79.81 | 1 | O | 680,386 | 4428 | LSE | ||||
09:46:09 | 6120.71 | 61 | O | 680,385 | 4427 | LSE | ||||
09:46:09 | 78.23 | 38 | O | 680,324 | 4426 | LSE | ||||
09:46:09 | 78.207 | 2 | O | 680,286 | 4425 | LSE | ||||
09:46:09 | 80.26 | 4 | O | 680,284 | 4424 | LSE | ||||
09:46:09 | 78.636 | 20 | O | 680,280 | 4423 | LSE | ||||
09:46:09 | 78.684 | 1 | O | 680,260 | 4422 | LSE | ||||
09:46:09 | 79.86 | 13 | O | 680,259 | 4421 | LSE | ||||
09:46:09 | 79.86 | 3 | O | 680,246 | 4420 | LSE | ||||
09:46:07 | 79.81 | 2 | O | 680,243 | 4419 | LSE | ||||
09:46:06 | 6113.66 | 4 | O | 680,241 | 4418 | LSE | ||||
09:46:06 | 79.86 | 3 | O | 680,237 | 4417 | LSE | ||||
09:46:04 | 79.86 | 12 | O | 680,234 | 4416 | LSE | ||||
09:46:03 | 78.268 | 689 | O | 680,222 | 4415 | LSE | ||||
09:46:02 | 79.86 | 6 | O | 679,533 | 4414 | LSE | ||||
09:46:00 | 78.164 | 74 | O | 679,527 | 4413 | LSE | ||||
09:45:59 | 78.395 | 6 | O | 679,453 | 4412 | LSE | ||||
09:45:59 | 78.632 | 11 | O | 679,447 | 4411 | LSE | ||||
09:45:59 | 78.658 | 63 | O | 679,436 | 4410 | LSE | ||||
09:45:59 | 78.114 | 11 | O | 679,373 | 4409 | LSE | ||||
09:45:59 | 80.26 | 1 | O | 679,362 | 4408 | LSE | ||||
09:45:59 | 79.88 | 1 | O | 679,361 | 4407 | LSE | ||||
09:45:59 | 79.86 | 31 | O | 679,360 | 4406 | LSE | ||||
09:45:58 | 79.88 | 5 | O | 679,329 | 4405 | LSE | ||||
09:45:58 | 78.1 | 100 | O | 679,324 | 4404 | LSE | ||||
09:45:56 | 78.125 | 30 | O | 679,224 | 4403 | LSE | ||||
09:45:56 | 80.26 | 5 | O | 679,194 | 4402 | LSE | ||||
09:45:56 | 80.26 | 20 | O | 679,189 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.