ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4451 - 4401 (10:48-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:14 75.759 2 O
554,638 4451 LSE
10:48:05 75.32 2 O
554,636 4450 LSE
10:47:54 75.11 3 O
554,634 4449 LSE
10:47:50 75.839 172 O
554,631 4448 LSE
10:47:48 75.829 33 O
554,459 4447 LSE
10:47:47 75.851 2072 O
554,426 4446 LSE
10:47:45 75.844 15 O
552,354 4445 LSE
10:47:44 75.83 321 O
552,339 4444 LSE
10:47:42 75.09 2 O
552,018 4443 LSE
10:47:42 75.83 100 O
552,016 4442 LSE
10:47:35 75.817 138 O
551,916 4441 LSE
10:47:34 75.13 8 O
551,778 4440 LSE
10:47:28 75.81 234 O
551,770 4439 LSE
10:47:23 5948.73 220 O
551,536 4438 LSE
10:47:15 75.79 40 O
551,316 4437 LSE
10:47:14 75.784 234 O
551,276 4436 LSE
10:47:13 75.798 234 O
551,042 4435 LSE
10:47:12 75.798 234 O
550,808 4434 LSE
10:47:11 75.798 234 O
550,574 4433 LSE
10:47:10 75.79 234 O
550,340 4432 LSE
10:47:09 75.79 134 O
550,106 4431 LSE
10:47:08 75.777 200 O
549,972 4430 LSE
10:47:07 75.785 200 O
549,772 4429 LSE
10:47:07 75.785 234 O
549,572 4428 LSE
10:47:07 75.775 234 O
549,338 4427 LSE
10:47:06 75.76 234 O
549,104 4426 LSE
10:47:04 75.778 31 O
548,870 4425 LSE
10:47:04 5948.7 13 O
548,839 4424 LSE
10:46:56 75.25 3 O
548,826 4423 LSE
10:46:47 75.15 1 O
548,823 4422 LSE
10:46:46 75.762 20 O
548,822 4421 LSE
10:46:41 5947.13 3 O
548,802 4420 LSE
10:46:38 75.755 1 O
548,799 4419 LSE
10:46:28 75.748 57 O
548,798 4418 LSE
10:46:27 75.728 31 O
548,741 4417 LSE
10:46:11 75.678 34 O
548,710 4416 LSE
10:46:08 75.708 5 O
548,676 4415 LSE
10:46:04 5940.04 213 O
548,671 4414 LSE
10:46:04 75.67 1000 O
548,458 4413 LSE
10:46:04 5935.36 1006 O
547,458 4412 LSE
10:45:55 75.545 200 O
546,452 4411 LSE
10:45:55 75.547 100 O
546,252 4410 LSE
10:45:55 75.548 38 O
546,152 4409 LSE
10:45:55 75.545 200 O
546,114 4408 LSE
10:45:55 75.547 200 O
545,914 4407 LSE
10:45:50 75.56 9864 O
545,714 4406 LSE
10:45:48 75.572 100 O
535,850 4405 LSE
10:45:47 75.606 200 O
535,750 4404 LSE
10:45:44 5940.04 5 O
535,550 4403 LSE
10:45:39 75.614 60 O
535,545 4402 LSE
10:45:34 75.66 210 O
535,485 4401 LSE