ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4451 - 4401 (11:59-11:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:02 71.734 1 O
480,484 4451 LSE
11:59:02 71.734 1 O
480,483 4450 LSE
11:59:02 71.734 1 O
480,482 4449 LSE
11:59:02 71.734 2 O
480,481 4448 LSE
11:59:02 71.734 1 O
480,479 4447 LSE
11:59:02 71.734 1 O
480,478 4446 LSE
11:59:02 71.734 1 O
480,477 4445 LSE
11:59:02 71.734 2 O
480,476 4444 LSE
11:59:02 71.734 1 O
480,474 4443 LSE
11:59:01 71.734 1 O
480,473 4442 LSE
11:59:01 71.734 2 O
480,472 4441 LSE
11:59:01 71.734 1 O
480,470 4440 LSE
11:59:01 71.734 2 O
480,469 4439 LSE
11:59:01 71.734 3 O
480,467 4438 LSE
11:59:01 71.734 1 O
480,464 4437 LSE
11:59:01 71.734 1 O
480,463 4436 LSE
11:59:01 71.734 1 O
480,462 4435 LSE
11:59:00 71.734 1 O
480,461 4434 LSE
11:59:00 71.734 1 O
480,460 4433 LSE
11:59:00 71.734 1 O
480,459 4432 LSE
11:59:00 71.734 1 O
480,458 4431 LSE
11:59:00 71.734 1 O
480,457 4430 LSE
11:59:00 71.734 1 O
480,456 4429 LSE
11:59:00 71.734 1 O
480,455 4428 LSE
11:59:00 71.734 1 O
480,454 4427 LSE
11:59:00 71.734 49 O
480,453 4426 LSE
11:58:59 71.734 4 O
480,404 4425 LSE
11:58:59 71.734 1 O
480,400 4424 LSE
11:58:59 71.734 1 O
480,399 4423 LSE
11:58:59 71.734 11 O
480,398 4422 LSE
11:58:59 71.734 3 O
480,387 4421 LSE
11:58:59 71.734 1 O
480,384 4420 LSE
11:58:59 71.734 2 O
480,383 4419 LSE
11:58:59 71.734 39 O
480,381 4418 LSE
11:58:59 71.734 5 O
480,342 4417 LSE
11:58:59 71.734 2 O
480,337 4416 LSE
11:58:59 71.734 1 O
480,335 4415 LSE
11:58:59 71.734 1 O
480,334 4414 LSE
11:58:58 71.734 3 O
480,333 4413 LSE
11:58:58 71.734 2 O
480,330 4412 LSE
11:58:58 71.734 1 O
480,328 4411 LSE
11:58:58 71.734 1 O
480,327 4410 LSE
11:58:58 71.734 2 O
480,326 4409 LSE
11:58:57 71.734 4 O
480,324 4408 LSE
11:58:57 71.734 1 O
480,320 4407 LSE
11:58:57 71.734 1 O
480,319 4406 LSE
11:58:57 71.734 1 O
480,318 4405 LSE
11:58:57 71.734 3 O
480,317 4404 LSE
11:58:57 71.734 1 O
480,314 4403 LSE
11:58:57 71.734 1 O
480,313 4402 LSE
11:58:57 71.734 1 O
480,312 4401 LSE

Your Recent History

Delayed Upgrade Clock