ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4451 - 4401 (11:20-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:17 74.22 5 O
547,542 4451 LSE
11:20:16 73.41 135 O
547,537 4450 LSE
11:20:16 74.98 250 O
547,402 4449 LSE
11:20:12 73.359 1 O
547,152 4448 LSE
11:19:55 74.07 3 O
547,151 4447 LSE
11:19:55 74.89 7 O
547,148 4446 LSE
11:19:46 73.398 7 O
547,141 4445 LSE
11:19:42 73.36 68 O
547,134 4444 LSE
11:19:42 74.85 206 O
547,066 4443 LSE
11:19:35 74.12 10 O
546,860 4442 LSE
11:19:32 74.15 1 O
546,850 4441 LSE
11:19:30 74.19 56 O
546,849 4440 LSE
11:19:29 74.99 191 O
546,793 4439 LSE
11:19:16 74.17 13 O
546,602 4438 LSE
11:19:15 75.36 1 O
546,589 4437 LSE
11:19:13 75.36 1 O
546,588 4436 LSE
11:19:10 74.96 10 O
546,587 4435 LSE
11:19:08 5753.27 55 O
546,577 4434 LSE
11:19:00 74.91 120 O
546,522 4433 LSE
11:18:58 75.34 132 O
546,402 4432 LSE
11:18:58 5756.125 681 O
546,270 4431 LSE
11:18:57 73.298 2 O
545,589 4430 LSE
11:18:49 74.87 2 O
545,587 4429 LSE
11:18:44 73.33 90 O
545,585 4428 LSE
11:18:43 74.25 56 O
545,495 4427 LSE
11:18:43 73.32 500 O
545,439 4426 LSE
11:18:41 73.33 300 O
544,939 4425 LSE
11:18:34 74.77 2 O
544,639 4424 LSE
11:18:30 74.07 14 O
544,637 4423 LSE
11:18:23 74.11 3 O
544,623 4422 LSE
11:18:19 5751.7 12 O
544,620 4421 LSE
11:18:19 74.15 107 O
544,608 4420 LSE
11:18:13 74.07 56 O
544,501 4419 LSE
11:18:10 73.271 68 O
544,445 4418 LSE
11:18:08 73.271 50 O
544,377 4417 LSE
11:17:58 5746.739 17 O
544,327 4416 LSE
11:17:52 5749.965 153 O
544,310 4415 LSE
11:17:49 74.08 1 O
544,157 4414 LSE
11:17:45 74.92 69 O
544,156 4413 LSE
11:17:44 73.87 2 O
544,087 4412 LSE
11:17:44 73.93 6 O
544,085 4411 LSE
11:17:44 74.36 6 O
544,079 4410 LSE
11:17:44 73.93 1 O
544,073 4409 LSE
11:17:43 73.93 1 O
544,072 4408 LSE
11:17:43 74.94 13 O
544,071 4407 LSE
11:17:42 73.26 2 O
544,058 4406 LSE
11:17:42 73.93 4 O
544,056 4405 LSE
11:17:42 73.93 2 O
544,052 4404 LSE
11:17:40 73.96 13 O
544,050 4403 LSE
11:17:40 74.94 9 O
544,037 4402 LSE
11:17:39 73.96 13 O
544,028 4401 LSE

Your Recent History

Delayed Upgrade Clock