Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:53 | 80.05 | 10 | O | 583,633 | 3701 | LSE | ||||
09:40:53 | 80.03 | 5 | O | 583,623 | 3700 | LSE | ||||
09:40:53 | 80.03 | 3 | O | 583,618 | 3699 | LSE | ||||
09:40:53 | 80.015 | 17 | O | 583,615 | 3698 | LSE | ||||
09:40:53 | 80.084 | 28 | O | 583,598 | 3697 | LSE | ||||
09:40:50 | 80.06 | 217 | O | 583,570 | 3696 | LSE | ||||
09:40:49 | 6266.38 | 15 | O | 583,353 | 3695 | LSE | ||||
09:40:47 | 79.975 | 60 | O | 583,338 | 3694 | LSE | ||||
09:40:46 | 80.0 | 3 | O | 583,278 | 3693 | LSE | ||||
09:40:46 | 80.016 | 551 | O | 583,275 | 3692 | LSE | ||||
09:40:46 | 80.01 | 5 | O | 582,724 | 3691 | LSE | ||||
09:40:44 | 80.03 | 1937 | O | 582,719 | 3690 | LSE | ||||
09:40:44 | 80.036 | 100 | O | 580,782 | 3689 | LSE | ||||
09:40:44 | 80.02 | 80 | O | 580,682 | 3688 | LSE | ||||
09:40:44 | 80.034 | 50 | O | 580,602 | 3687 | LSE | ||||
09:40:43 | 80.26 | 1 | O | 580,552 | 3686 | LSE | ||||
09:40:43 | 80.26 | 4 | O | 580,551 | 3685 | LSE | ||||
09:40:43 | 80.26 | 12 | O | 580,547 | 3684 | LSE | ||||
09:40:43 | 80.26 | 5 | O | 580,535 | 3683 | LSE | ||||
09:40:43 | 80.26 | 6 | O | 580,530 | 3682 | LSE | ||||
09:40:43 | 80.26 | 12 | O | 580,524 | 3681 | LSE | ||||
09:40:43 | 80.26 | 8 | O | 580,512 | 3680 | LSE | ||||
09:40:43 | 80.26 | 5 | O | 580,504 | 3679 | LSE | ||||
09:40:43 | 80.26 | 12 | O | 580,499 | 3678 | LSE | ||||
09:40:42 | 80.081 | 8 | O | 580,487 | 3677 | LSE | ||||
09:40:42 | 80.086 | 26 | O | 580,479 | 3676 | LSE | ||||
09:40:41 | 80.054 | 199 | O | 580,453 | 3675 | LSE | ||||
09:40:41 | 80.0 | 15 | O | 580,254 | 3674 | LSE | ||||
09:40:40 | 80.07 | 10 | O | 580,239 | 3673 | LSE | ||||
09:40:38 | 80.065 | 20 | O | 580,229 | 3672 | LSE | ||||
09:40:38 | 79.98 | 3 | O | 580,209 | 3671 | LSE | ||||
09:40:35 | 79.767 | 19 | O | 580,206 | 3670 | LSE | ||||
09:40:35 | 80.148 | 1 | O | 580,187 | 3669 | LSE | ||||
09:40:35 | 80.2 | 41 | O | 580,186 | 3668 | LSE | ||||
09:40:35 | 80.2 | 37 | O | 580,145 | 3667 | LSE | ||||
09:40:34 | 80.165 | 1 | O | 580,108 | 3666 | LSE | ||||
09:40:34 | 80.16 | 31 | O | 580,107 | 3665 | LSE | ||||
09:40:34 | 80.161 | 100 | O | 580,076 | 3664 | LSE | ||||
09:40:33 | 6260.49 | 31 | O | 579,976 | 3663 | LSE | ||||
09:40:33 | 80.18 | 200 | O | 579,945 | 3662 | LSE | ||||
09:40:33 | 80.202 | 100 | O | 579,745 | 3661 | LSE | ||||
09:40:33 | 80.198 | 190 | O | 579,645 | 3660 | LSE | ||||
09:40:32 | 80.21 | 66 | O | 579,455 | 3659 | LSE | ||||
09:40:32 | 80.118 | 36 | O | 579,389 | 3658 | LSE | ||||
09:40:30 | 80.14 | 634 | O | 579,353 | 3657 | LSE | ||||
09:40:29 | 80.01 | 20 | O | 578,719 | 3656 | LSE | ||||
09:40:29 | 6247.014 | 33 | O | 578,699 | 3655 | LSE | ||||
09:40:28 | 80.0 | 12 | O | 578,666 | 3654 | LSE | ||||
09:40:27 | 80.26 | 1 | O | 578,654 | 3653 | LSE | ||||
09:40:27 | 80.26 | 1 | O | 578,653 | 3652 | LSE | ||||
09:40:27 | 80.26 | 3 | O | 578,652 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.