Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:25 | 73.86 | 62 | O | 479,183 | 3701 | LSE | ||||
10:40:25 | 73.86 | 24 | O | 479,121 | 3700 | LSE | ||||
10:40:25 | 73.86 | 21 | O | 479,097 | 3699 | LSE | ||||
10:40:25 | 73.86 | 20 | O | 479,076 | 3698 | LSE | ||||
10:40:25 | 73.86 | 35 | O | 479,056 | 3697 | LSE | ||||
10:40:25 | 73.86 | 53 | O | 479,021 | 3696 | LSE | ||||
10:40:25 | 73.86 | 48 | O | 478,968 | 3695 | LSE | ||||
10:40:25 | 73.86 | 14 | O | 478,920 | 3694 | LSE | ||||
10:40:25 | 73.86 | 20 | O | 478,906 | 3693 | LSE | ||||
10:40:25 | 73.86 | 20 | O | 478,886 | 3692 | LSE | ||||
10:40:25 | 73.86 | 44 | O | 478,866 | 3691 | LSE | ||||
10:40:24 | 73.86 | 19 | O | 478,822 | 3690 | LSE | ||||
10:40:24 | 73.86 | 19 | O | 478,803 | 3689 | LSE | ||||
10:40:24 | 73.86 | 48 | O | 478,784 | 3688 | LSE | ||||
10:40:24 | 73.86 | 24 | O | 478,736 | 3687 | LSE | ||||
10:40:24 | 73.86 | 14 | O | 478,712 | 3686 | LSE | ||||
10:40:24 | 73.86 | 18 | O | 478,698 | 3685 | LSE | ||||
10:40:24 | 73.86 | 17 | O | 478,680 | 3684 | LSE | ||||
10:40:24 | 73.86 | 2 | O | 478,663 | 3683 | LSE | ||||
10:40:24 | 73.87 | 6 | O | 478,661 | 3682 | LSE | ||||
10:40:24 | 73.86 | 41 | O | 478,655 | 3681 | LSE | ||||
10:40:24 | 73.86 | 36 | O | 478,614 | 3680 | LSE | ||||
10:40:24 | 73.86 | 17 | O | 478,578 | 3679 | LSE | ||||
10:40:23 | 73.86 | 40 | O | 478,561 | 3678 | LSE | ||||
10:40:23 | 73.86 | 20 | O | 478,521 | 3677 | LSE | ||||
10:40:23 | 73.86 | 2 | O | 478,501 | 3676 | LSE | ||||
10:40:23 | 73.86 | 45 | O | 478,499 | 3675 | LSE | ||||
10:40:23 | 74.25 | 17 | O | 478,454 | 3674 | LSE | ||||
10:40:23 | 73.87 | 43 | O | 478,437 | 3673 | LSE | ||||
10:40:17 | 74.918 | 4 | O | 478,394 | 3672 | LSE | ||||
10:40:10 | 74.17 | 5 | O | 478,390 | 3671 | LSE | ||||
10:40:08 | 75.01 | 5 | O | 478,385 | 3670 | LSE | ||||
10:40:08 | 75.026 | 100 | O | 478,380 | 3669 | LSE | ||||
10:40:08 | 75.03 | 200 | O | 478,280 | 3668 | LSE | ||||
10:40:08 | 75.032 | 200 | O | 478,080 | 3667 | LSE | ||||
10:40:06 | 74.971 | 674 | O | 477,880 | 3666 | LSE | ||||
10:40:05 | 75.001 | 200 | O | 477,206 | 3665 | LSE | ||||
10:40:02 | 73.7 | 2 | O | 477,006 | 3664 | LSE | ||||
10:40:02 | 73.7 | 3 | O | 477,004 | 3663 | LSE | ||||
10:40:02 | 75.01 | 500 | O | 477,001 | 3662 | LSE | ||||
10:40:01 | 74.25 | 312 | O | 476,501 | 3661 | LSE | ||||
10:40:00 | 75.015 | 196 | O | 476,189 | 3660 | LSE | ||||
10:39:58 | 75.07 | 249 | O | 475,993 | 3659 | LSE | ||||
10:39:57 | 75.111 | 50 | O | 475,744 | 3658 | LSE | ||||
10:39:52 | 75.037 | 265 | O | 475,694 | 3657 | LSE | ||||
10:39:49 | 73.87 | 3 | O | 475,429 | 3656 | LSE | ||||
10:39:49 | 73.64 | 6 | O | 475,426 | 3655 | LSE | ||||
10:39:47 | 75.032 | 7 | O | 475,420 | 3654 | LSE | ||||
10:39:47 | 73.75 | 7 | O | 475,413 | 3653 | LSE | ||||
10:39:46 | 74.988 | 10 | O | 475,406 | 3652 | LSE | ||||
10:39:41 | 74.13 | 4 | O | 475,396 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.