Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:36 | 74.77 | 1 | O | 481,473 | 3701 | LSE | ||||
10:28:35 | 74.72 | 71 | O | 481,472 | 3700 | LSE | ||||
10:28:34 | 75.11 | 15 | O | 481,401 | 3699 | LSE | ||||
10:28:33 | 75.7 | 1 | O | 481,386 | 3698 | LSE | ||||
10:28:33 | 75.755 | 300 | O | 481,385 | 3697 | LSE | ||||
10:28:33 | 75.09 | 10 | O | 481,085 | 3696 | LSE | ||||
10:28:33 | 75.73 | 80 | O | 481,075 | 3695 | LSE | ||||
10:28:32 | 74.59 | 1 | O | 480,995 | 3694 | LSE | ||||
10:28:32 | 74.59 | 18 | O | 480,994 | 3693 | LSE | ||||
10:28:32 | 74.68 | 14 | O | 480,976 | 3692 | LSE | ||||
10:28:31 | 75.08 | 13 | O | 480,962 | 3691 | LSE | ||||
10:28:28 | 74.71 | 2 | O | 480,949 | 3690 | LSE | ||||
10:28:27 | 74.61 | 2 | O | 480,947 | 3689 | LSE | ||||
10:28:25 | 75.1 | 13 | O | 480,945 | 3688 | LSE | ||||
10:28:23 | 5943.74 | 60 | O | 480,932 | 3687 | LSE | ||||
10:28:22 | 75.665 | 74 | O | 480,872 | 3686 | LSE | ||||
10:28:21 | 74.72 | 98 | O | 480,798 | 3685 | LSE | ||||
10:28:21 | 75.734 | 30 | O | 480,700 | 3684 | LSE | ||||
10:28:19 | 75.19 | 888 | O | 480,670 | 3683 | LSE | ||||
10:28:19 | 74.69 | 1 | O | 479,782 | 3682 | LSE | ||||
10:28:16 | 75.12 | 16 | O | 479,781 | 3681 | LSE | ||||
10:28:13 | 74.61 | 1 | O | 479,765 | 3680 | LSE | ||||
10:28:13 | 5944.94 | 21 | O | 479,764 | 3679 | LSE | ||||
10:28:13 | 75.769 | 52 | O | 479,743 | 3678 | LSE | ||||
10:28:13 | 75.1 | 9 | O | 479,691 | 3677 | LSE | ||||
10:28:10 | 75.78 | 5 | O | 479,682 | 3676 | LSE | ||||
10:28:10 | 75.02 | 4 | O | 479,677 | 3675 | LSE | ||||
10:28:09 | 75.02 | 13 | O | 479,673 | 3674 | LSE | ||||
10:28:09 | 74.57 | 6 | O | 479,660 | 3673 | LSE | ||||
10:28:09 | 75.02 | 1 | O | 479,654 | 3672 | LSE | ||||
10:28:08 | 75.02 | 3 | O | 479,653 | 3671 | LSE | ||||
10:28:07 | 74.54 | 8 | O | 479,650 | 3670 | LSE | ||||
10:28:07 | 74.54 | 6 | O | 479,642 | 3669 | LSE | ||||
10:28:07 | 74.54 | 1 | O | 479,636 | 3668 | LSE | ||||
10:28:06 | 75.795 | 6 | O | 479,635 | 3667 | LSE | ||||
10:28:05 | 73.9 | 2 | O | 479,629 | 3666 | LSE | ||||
10:28:04 | 74.41 | 55 | O | 479,627 | 3665 | LSE | ||||
10:28:02 | 74.44 | 2 | O | 479,572 | 3664 | LSE | ||||
10:28:02 | 75.781 | 271 | O | 479,570 | 3663 | LSE | ||||
10:28:01 | 74.48 | 1 | O | 479,299 | 3662 | LSE | ||||
10:28:00 | 74.46 | 57 | O | 479,298 | 3661 | LSE | ||||
10:28:00 | 74.47 | 38 | O | 479,241 | 3660 | LSE | ||||
10:27:58 | 74.91 | 4 | O | 479,203 | 3659 | LSE | ||||
10:27:58 | 75.771 | 62 | O | 479,199 | 3658 | LSE | ||||
10:27:58 | 75.77 | 1 | O | 479,137 | 3657 | LSE | ||||
10:27:56 | 75.73 | 3000 | O | 479,136 | 3656 | LSE | ||||
10:27:52 | 74.4 | 10 | O | 476,136 | 3655 | LSE | ||||
10:27:50 | 74.88 | 2 | O | 476,126 | 3654 | LSE | ||||
10:27:49 | 75.745 | 100 | O | 476,124 | 3653 | LSE | ||||
10:27:49 | 73.91 | 10 | O | 476,024 | 3652 | LSE | ||||
10:27:48 | 5941.78 | 34 | O | 476,014 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.