ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3701 - 3651 (10:40-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:25 73.86 62 O
479,183 3701 LSE
10:40:25 73.86 24 O
479,121 3700 LSE
10:40:25 73.86 21 O
479,097 3699 LSE
10:40:25 73.86 20 O
479,076 3698 LSE
10:40:25 73.86 35 O
479,056 3697 LSE
10:40:25 73.86 53 O
479,021 3696 LSE
10:40:25 73.86 48 O
478,968 3695 LSE
10:40:25 73.86 14 O
478,920 3694 LSE
10:40:25 73.86 20 O
478,906 3693 LSE
10:40:25 73.86 20 O
478,886 3692 LSE
10:40:25 73.86 44 O
478,866 3691 LSE
10:40:24 73.86 19 O
478,822 3690 LSE
10:40:24 73.86 19 O
478,803 3689 LSE
10:40:24 73.86 48 O
478,784 3688 LSE
10:40:24 73.86 24 O
478,736 3687 LSE
10:40:24 73.86 14 O
478,712 3686 LSE
10:40:24 73.86 18 O
478,698 3685 LSE
10:40:24 73.86 17 O
478,680 3684 LSE
10:40:24 73.86 2 O
478,663 3683 LSE
10:40:24 73.87 6 O
478,661 3682 LSE
10:40:24 73.86 41 O
478,655 3681 LSE
10:40:24 73.86 36 O
478,614 3680 LSE
10:40:24 73.86 17 O
478,578 3679 LSE
10:40:23 73.86 40 O
478,561 3678 LSE
10:40:23 73.86 20 O
478,521 3677 LSE
10:40:23 73.86 2 O
478,501 3676 LSE
10:40:23 73.86 45 O
478,499 3675 LSE
10:40:23 74.25 17 O
478,454 3674 LSE
10:40:23 73.87 43 O
478,437 3673 LSE
10:40:17 74.918 4 O
478,394 3672 LSE
10:40:10 74.17 5 O
478,390 3671 LSE
10:40:08 75.01 5 O
478,385 3670 LSE
10:40:08 75.026 100 O
478,380 3669 LSE
10:40:08 75.03 200 O
478,280 3668 LSE
10:40:08 75.032 200 O
478,080 3667 LSE
10:40:06 74.971 674 O
477,880 3666 LSE
10:40:05 75.001 200 O
477,206 3665 LSE
10:40:02 73.7 2 O
477,006 3664 LSE
10:40:02 73.7 3 O
477,004 3663 LSE
10:40:02 75.01 500 O
477,001 3662 LSE
10:40:01 74.25 312 O
476,501 3661 LSE
10:40:00 75.015 196 O
476,189 3660 LSE
10:39:58 75.07 249 O
475,993 3659 LSE
10:39:57 75.111 50 O
475,744 3658 LSE
10:39:52 75.037 265 O
475,694 3657 LSE
10:39:49 73.87 3 O
475,429 3656 LSE
10:39:49 73.64 6 O
475,426 3655 LSE
10:39:47 75.032 7 O
475,420 3654 LSE
10:39:47 73.75 7 O
475,413 3653 LSE
10:39:46 74.988 10 O
475,406 3652 LSE
10:39:41 74.13 4 O
475,396 3651 LSE