ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3701 - 3651 (09:40-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:53 80.05 10 O
583,633 3701 LSE
09:40:53 80.03 5 O
583,623 3700 LSE
09:40:53 80.03 3 O
583,618 3699 LSE
09:40:53 80.015 17 O
583,615 3698 LSE
09:40:53 80.084 28 O
583,598 3697 LSE
09:40:50 80.06 217 O
583,570 3696 LSE
09:40:49 6266.38 15 O
583,353 3695 LSE
09:40:47 79.975 60 O
583,338 3694 LSE
09:40:46 80.0 3 O
583,278 3693 LSE
09:40:46 80.016 551 O
583,275 3692 LSE
09:40:46 80.01 5 O
582,724 3691 LSE
09:40:44 80.03 1937 O
582,719 3690 LSE
09:40:44 80.036 100 O
580,782 3689 LSE
09:40:44 80.02 80 O
580,682 3688 LSE
09:40:44 80.034 50 O
580,602 3687 LSE
09:40:43 80.26 1 O
580,552 3686 LSE
09:40:43 80.26 4 O
580,551 3685 LSE
09:40:43 80.26 12 O
580,547 3684 LSE
09:40:43 80.26 5 O
580,535 3683 LSE
09:40:43 80.26 6 O
580,530 3682 LSE
09:40:43 80.26 12 O
580,524 3681 LSE
09:40:43 80.26 8 O
580,512 3680 LSE
09:40:43 80.26 5 O
580,504 3679 LSE
09:40:43 80.26 12 O
580,499 3678 LSE
09:40:42 80.081 8 O
580,487 3677 LSE
09:40:42 80.086 26 O
580,479 3676 LSE
09:40:41 80.054 199 O
580,453 3675 LSE
09:40:41 80.0 15 O
580,254 3674 LSE
09:40:40 80.07 10 O
580,239 3673 LSE
09:40:38 80.065 20 O
580,229 3672 LSE
09:40:38 79.98 3 O
580,209 3671 LSE
09:40:35 79.767 19 O
580,206 3670 LSE
09:40:35 80.148 1 O
580,187 3669 LSE
09:40:35 80.2 41 O
580,186 3668 LSE
09:40:35 80.2 37 O
580,145 3667 LSE
09:40:34 80.165 1 O
580,108 3666 LSE
09:40:34 80.16 31 O
580,107 3665 LSE
09:40:34 80.161 100 O
580,076 3664 LSE
09:40:33 6260.49 31 O
579,976 3663 LSE
09:40:33 80.18 200 O
579,945 3662 LSE
09:40:33 80.202 100 O
579,745 3661 LSE
09:40:33 80.198 190 O
579,645 3660 LSE
09:40:32 80.21 66 O
579,455 3659 LSE
09:40:32 80.118 36 O
579,389 3658 LSE
09:40:30 80.14 634 O
579,353 3657 LSE
09:40:29 80.01 20 O
578,719 3656 LSE
09:40:29 6247.014 33 O
578,699 3655 LSE
09:40:28 80.0 12 O
578,666 3654 LSE
09:40:27 80.26 1 O
578,654 3653 LSE
09:40:27 80.26 1 O
578,653 3652 LSE
09:40:27 80.26 3 O
578,652 3651 LSE

Your Recent History

Delayed Upgrade Clock