ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3701 - 3651 (11:13-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:56 71.55 21 O
424,207 3701 LSE
11:13:56 71.555 85 O
424,186 3700 LSE
11:13:50 71.49 500 O
424,101 3699 LSE
11:13:50 71.492 100 O
423,601 3698 LSE
11:13:50 71.495 200 O
423,501 3697 LSE
11:13:47 70.79 21 O
423,301 3696 LSE
11:13:39 71.547 300 O
423,280 3695 LSE
11:13:39 71.549 64 O
422,980 3694 LSE
11:13:37 71.56 750 O
422,916 3693 LSE
11:13:26 5607.11 84 O
422,166 3692 LSE
11:13:24 71.525 100 O
422,082 3691 LSE
11:13:02 70.64 3 O
421,982 3690 LSE
11:12:57 70.68 3 O
421,979 3689 LSE
11:12:56 71.534 37 O
421,976 3688 LSE
11:12:48 70.4 2 O
421,939 3687 LSE
11:12:48 70.4 2 O
421,937 3686 LSE
11:12:47 70.4 3 O
421,935 3685 LSE
11:12:47 70.4 8 O
421,932 3684 LSE
11:12:47 70.74 2 O
421,924 3683 LSE
11:12:40 71.524 42 O
421,922 3682 LSE
11:12:38 5603.007 4103 O
421,880 3681 LSE
11:12:29 71.51 100 O
417,777 3680 LSE
11:12:29 71.51 100 O
417,677 3679 LSE
11:12:18 70.79 1 O
417,577 3678 LSE
11:12:17 70.78 8 O
417,576 3677 LSE
11:12:13 71.524 30 O
417,568 3676 LSE
11:12:12 71.5 100 O
417,538 3675 LSE
11:12:10 71.505 196 O
417,438 3674 LSE
11:12:04 71.53 450 O
417,242 3673 LSE
11:11:58 5603.25 16 O
416,792 3672 LSE
11:11:53 70.45 1 O
416,776 3671 LSE
11:11:36 70.76 3 O
416,775 3670 LSE
11:11:34 70.79 1 O
416,772 3669 LSE
11:11:23 70.42 2543 O
416,771 3668 LSE
11:11:06 71.424 100 O
414,228 3667 LSE
11:11:05 71.412 200 O
414,128 3666 LSE
11:10:56 70.22 9 O
413,928 3665 LSE
11:10:46 70.09 1 O
413,919 3664 LSE
11:10:45 71.344 38 O
413,918 3663 LSE
11:10:44 70.69 961 O
413,880 3662 LSE
11:10:41 70.15 5 O
412,919 3661 LSE
11:10:30 71.37 75 O
412,914 3660 LSE
11:10:30 70.11 3 O
412,839 3659 LSE
11:10:28 71.361 100 O
412,836 3658 LSE
11:10:28 5593.043 100 O
412,736 3657 LSE
11:10:24 70.72 4 O
412,636 3656 LSE
11:10:23 71.37 250 O
412,632 3655 LSE
11:10:19 70.63 5 O
412,382 3654 LSE
11:10:08 70.41 6 O
412,377 3653 LSE
11:10:05 70.43 2 O
412,371 3652 LSE
11:10:04 5592.58 60 O
412,369 3651 LSE

Your Recent History

Delayed Upgrade Clock