ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3701 - 3651 (10:28-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:36 74.77 1 O
481,473 3701 LSE
10:28:35 74.72 71 O
481,472 3700 LSE
10:28:34 75.11 15 O
481,401 3699 LSE
10:28:33 75.7 1 O
481,386 3698 LSE
10:28:33 75.755 300 O
481,385 3697 LSE
10:28:33 75.09 10 O
481,085 3696 LSE
10:28:33 75.73 80 O
481,075 3695 LSE
10:28:32 74.59 1 O
480,995 3694 LSE
10:28:32 74.59 18 O
480,994 3693 LSE
10:28:32 74.68 14 O
480,976 3692 LSE
10:28:31 75.08 13 O
480,962 3691 LSE
10:28:28 74.71 2 O
480,949 3690 LSE
10:28:27 74.61 2 O
480,947 3689 LSE
10:28:25 75.1 13 O
480,945 3688 LSE
10:28:23 5943.74 60 O
480,932 3687 LSE
10:28:22 75.665 74 O
480,872 3686 LSE
10:28:21 74.72 98 O
480,798 3685 LSE
10:28:21 75.734 30 O
480,700 3684 LSE
10:28:19 75.19 888 O
480,670 3683 LSE
10:28:19 74.69 1 O
479,782 3682 LSE
10:28:16 75.12 16 O
479,781 3681 LSE
10:28:13 74.61 1 O
479,765 3680 LSE
10:28:13 5944.94 21 O
479,764 3679 LSE
10:28:13 75.769 52 O
479,743 3678 LSE
10:28:13 75.1 9 O
479,691 3677 LSE
10:28:10 75.78 5 O
479,682 3676 LSE
10:28:10 75.02 4 O
479,677 3675 LSE
10:28:09 75.02 13 O
479,673 3674 LSE
10:28:09 74.57 6 O
479,660 3673 LSE
10:28:09 75.02 1 O
479,654 3672 LSE
10:28:08 75.02 3 O
479,653 3671 LSE
10:28:07 74.54 8 O
479,650 3670 LSE
10:28:07 74.54 6 O
479,642 3669 LSE
10:28:07 74.54 1 O
479,636 3668 LSE
10:28:06 75.795 6 O
479,635 3667 LSE
10:28:05 73.9 2 O
479,629 3666 LSE
10:28:04 74.41 55 O
479,627 3665 LSE
10:28:02 74.44 2 O
479,572 3664 LSE
10:28:02 75.781 271 O
479,570 3663 LSE
10:28:01 74.48 1 O
479,299 3662 LSE
10:28:00 74.46 57 O
479,298 3661 LSE
10:28:00 74.47 38 O
479,241 3660 LSE
10:27:58 74.91 4 O
479,203 3659 LSE
10:27:58 75.771 62 O
479,199 3658 LSE
10:27:58 75.77 1 O
479,137 3657 LSE
10:27:56 75.73 3000 O
479,136 3656 LSE
10:27:52 74.4 10 O
476,136 3655 LSE
10:27:50 74.88 2 O
476,126 3654 LSE
10:27:49 75.745 100 O
476,124 3653 LSE
10:27:49 73.91 10 O
476,024 3652 LSE
10:27:48 5941.78 34 O
476,014 3651 LSE

Your Recent History

Delayed Upgrade Clock