Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:40 | 71.348 | 27 | O | 267,966 | 2568 | LSE | ||||
10:00:30 | 71.313 | 100 | O | 267,939 | 2567 | LSE | ||||
10:00:30 | 71.31 | 10 | O | 267,839 | 2566 | LSE | ||||
10:00:29 | 71.26 | 12 | O | 267,829 | 2565 | LSE | ||||
10:00:27 | 71.244 | 100 | O | 267,817 | 2564 | LSE | ||||
10:00:27 | 71.244 | 100 | O | 267,717 | 2563 | LSE | ||||
10:00:23 | 5580.931 | 63 | O | 267,617 | 2562 | LSE | ||||
10:00:15 | 5572.82 | 4 | O | 267,554 | 2561 | LSE | ||||
10:00:12 | 71.128 | 30 | O | 267,550 | 2560 | LSE | ||||
10:00:02 | 71.064 | 100 | O | 267,520 | 2559 | LSE | ||||
09:59:56 | 70.31 | 1 | O | 267,420 | 2558 | LSE | ||||
09:59:50 | 71.008 | 7 | O | 267,419 | 2557 | LSE | ||||
09:59:47 | 70.98 | 50 | O | 267,412 | 2556 | LSE | ||||
09:59:45 | 70.15 | 1 | O | 267,362 | 2555 | LSE | ||||
09:59:43 | 70.972 | 3 | O | 267,361 | 2554 | LSE | ||||
09:59:42 | 70.26 | 6 | O | 267,358 | 2553 | LSE | ||||
09:59:29 | 5565.85 | 26 | O | 267,352 | 2552 | LSE | ||||
09:59:26 | 71.068 | 32 | O | 267,326 | 2551 | LSE | ||||
09:59:23 | 71.038 | 40 | O | 267,294 | 2550 | LSE | ||||
09:59:23 | 70.26 | 2 | O | 267,254 | 2549 | LSE | ||||
09:59:23 | 71.032 | 47 | O | 267,252 | 2548 | LSE | ||||
09:59:21 | 71.158 | 100 | O | 267,205 | 2547 | LSE | ||||
09:59:20 | 71.144 | 33 | O | 267,105 | 2546 | LSE | ||||
09:59:17 | 70.93 | 28 | O | 267,072 | 2545 | LSE | ||||
09:59:06 | 70.67 | 14 | O | 267,044 | 2544 | LSE | ||||
09:59:06 | 70.32 | 1 | O | 267,030 | 2543 | LSE | ||||
09:59:03 | 70.26 | 4 | O | 267,029 | 2542 | LSE | ||||
09:59:03 | 70.15 | 6 | O | 267,025 | 2541 | LSE | ||||
09:59:03 | 70.15 | 8 | O | 267,019 | 2540 | LSE | ||||
09:59:01 | 70.958 | 107 | O | 267,011 | 2539 | LSE | ||||
09:58:58 | 70.91 | 100 | O | 266,904 | 2538 | LSE | ||||
09:58:54 | 5562.523 | 3 | O | 266,804 | 2537 | LSE | ||||
09:58:49 | 70.25 | 1 | O | 266,801 | 2536 | LSE | ||||
09:58:48 | 70.15 | 3 | O | 266,800 | 2535 | LSE | ||||
09:58:44 | 70.998 | 31 | O | 266,797 | 2534 | LSE | ||||
09:58:39 | 5561.16 | 5 | O | 266,766 | 2533 | LSE | ||||
09:58:34 | 70.972 | 10 | O | 266,761 | 2532 | LSE | ||||
09:58:28 | 70.25 | 36 | O | 266,751 | 2531 | LSE | ||||
09:58:22 | 70.21 | 1 | O | 266,715 | 2530 | LSE | ||||
09:58:20 | 70.974 | 32 | O | 266,714 | 2529 | LSE | ||||
09:58:06 | 70.25 | 3 | O | 266,682 | 2528 | LSE | ||||
09:58:06 | 70.25 | 1 | O | 266,679 | 2527 | LSE | ||||
09:58:06 | 71.008 | 37 | O | 266,678 | 2526 | LSE | ||||
09:58:00 | 5563.307 | 26 | O | 266,641 | 2525 | LSE | ||||
09:57:55 | 71.002 | 100 | O | 266,615 | 2524 | LSE | ||||
09:57:47 | 70.26 | 1 | O | 266,515 | 2523 | LSE | ||||
09:57:47 | 70.978 | 49 | O | 266,514 | 2522 | LSE | ||||
09:57:38 | 70.968 | 2 | O | 266,465 | 2521 | LSE | ||||
09:57:37 | 70.26 | 2 | O | 266,463 | 2520 | LSE | ||||
09:57:29 | 70.21 | 2 | O | 266,461 | 2519 | LSE | ||||
09:57:29 | 71.018 | 2 | O | 266,459 | 2518 | LSE | ||||
09:57:27 | 70.15 | 20 | O | 266,457 | 2517 | LSE | ||||
09:57:24 | 5563.56 | 5 | O | 266,437 | 2516 | LSE | ||||
09:57:20 | 70.26 | 2 | O | 266,432 | 2515 | LSE | ||||
09:57:17 | 70.956 | 27 | O | 266,430 | 2514 | LSE | ||||
09:57:14 | 70.26 | 1 | O | 266,403 | 2513 | LSE | ||||
09:57:14 | 70.26 | 1 | O | 266,402 | 2512 | LSE | ||||
09:57:13 | 70.99 | 60 | O | 266,401 | 2511 | LSE | ||||
09:57:13 | 70.994 | 31 | O | 266,341 | 2510 | LSE | ||||
09:57:08 | 70.936 | 8 | O | 266,310 | 2509 | LSE | ||||
09:57:07 | 70.914 | 51 | O | 266,302 | 2508 | LSE | ||||
09:57:06 | 70.26 | 1 | O | 266,251 | 2507 | LSE | ||||
09:57:05 | 70.96 | 45 | O | 266,250 | 2506 | LSE | ||||
09:57:02 | 70.15 | 1 | O | 266,205 | 2505 | LSE | ||||
09:57:02 | 70.25 | 5 | O | 266,204 | 2504 | LSE | ||||
09:57:02 | 70.978 | 5 | O | 266,199 | 2503 | LSE | ||||
09:56:58 | 70.24 | 1 | O | 266,194 | 2502 | LSE | ||||
09:56:57 | 70.971 | 34 | O | 266,193 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.