Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:44:10 | 73.45 | 17 | O | 691,359 | 5901 | LSE | ||||
12:44:08 | 74.11 | 26 | O | 691,342 | 5900 | LSE | ||||
12:44:00 | 74.02 | 7 | O | 691,316 | 5899 | LSE | ||||
12:43:57 | 73.615 | 200 | O | 691,309 | 5898 | LSE | ||||
12:43:54 | 73.653 | 170 | O | 691,109 | 5897 | LSE | ||||
12:43:36 | 74.15 | 2 | O | 690,939 | 5896 | LSE | ||||
12:43:29 | 73.87 | 67 | O | 690,937 | 5895 | LSE | ||||
12:43:21 | 73.595 | 20 | O | 690,870 | 5894 | LSE | ||||
12:43:13 | 73.603 | 100 | O | 690,850 | 5893 | LSE | ||||
12:43:09 | 73.62 | 180 | O | 690,750 | 5892 | LSE | ||||
12:43:08 | 73.624 | 100 | O | 690,570 | 5891 | LSE | ||||
12:43:02 | 72.48 | 8 | O | 690,470 | 5890 | LSE | ||||
12:42:58 | 73.592 | 400 | O | 690,462 | 5889 | LSE | ||||
12:42:41 | 73.65 | 80 | O | 690,062 | 5888 | LSE | ||||
12:42:41 | 73.656 | 100 | O | 689,982 | 5887 | LSE | ||||
12:42:40 | 73.684 | 700 | O | 689,882 | 5886 | LSE | ||||
12:42:31 | 73.17 | 1 | O | 689,182 | 5885 | LSE | ||||
12:42:25 | 73.76 | 33 | O | 689,181 | 5884 | LSE | ||||
12:42:18 | 73.72 | 133 | O | 689,148 | 5883 | LSE | ||||
12:42:16 | 72.36 | 3 | O | 689,015 | 5882 | LSE | ||||
12:42:16 | 72.36 | 4 | O | 689,012 | 5881 | LSE | ||||
12:42:16 | 72.36 | 9 | O | 689,008 | 5880 | LSE | ||||
12:42:16 | 72.36 | 5 | O | 688,999 | 5879 | LSE | ||||
12:42:16 | 72.36 | 1 | O | 688,994 | 5878 | LSE | ||||
12:42:16 | 72.36 | 1 | O | 688,993 | 5877 | LSE | ||||
12:42:16 | 72.36 | 4 | O | 688,992 | 5876 | LSE | ||||
12:42:09 | 73.76 | 60 | O | 688,988 | 5875 | LSE | ||||
12:42:07 | 73.87 | 40 | O | 688,928 | 5874 | LSE | ||||
12:42:07 | 72.36 | 9 | O | 688,888 | 5873 | LSE | ||||
12:42:07 | 72.36 | 12 | O | 688,879 | 5872 | LSE | ||||
12:42:06 | 72.36 | 2 | O | 688,867 | 5871 | LSE | ||||
12:42:06 | 72.36 | 4 | O | 688,865 | 5870 | LSE | ||||
12:42:06 | 72.36 | 4 | O | 688,861 | 5869 | LSE | ||||
12:42:06 | 72.36 | 3 | O | 688,857 | 5868 | LSE | ||||
12:42:06 | 72.36 | 2 | O | 688,854 | 5867 | LSE | ||||
12:42:06 | 72.36 | 2 | O | 688,852 | 5866 | LSE | ||||
12:42:06 | 72.36 | 8 | O | 688,850 | 5865 | LSE | ||||
12:42:06 | 72.36 | 1 | O | 688,842 | 5864 | LSE | ||||
12:42:06 | 73.87 | 13 | O | 688,841 | 5863 | LSE | ||||
12:42:06 | 72.36 | 2 | O | 688,828 | 5862 | LSE | ||||
12:42:06 | 72.36 | 4 | O | 688,826 | 5861 | LSE | ||||
12:42:06 | 72.36 | 7 | O | 688,822 | 5860 | LSE | ||||
12:42:06 | 73.73 | 60 | O | 688,815 | 5859 | LSE | ||||
12:42:06 | 72.36 | 6 | O | 688,755 | 5858 | LSE | ||||
12:42:06 | 72.36 | 4 | O | 688,749 | 5857 | LSE | ||||
12:42:05 | 72.36 | 5 | O | 688,745 | 5856 | LSE | ||||
12:42:05 | 72.36 | 2 | O | 688,740 | 5855 | LSE | ||||
12:42:05 | 72.36 | 1 | O | 688,738 | 5854 | LSE | ||||
12:42:05 | 72.36 | 2 | O | 688,737 | 5853 | LSE | ||||
12:42:05 | 72.36 | 2 | O | 688,735 | 5852 | LSE | ||||
12:42:05 | 72.36 | 5 | O | 688,733 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.