Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:18 | 71.734 | 1 | O | 497,007 | 5901 | LSE | ||||
12:06:18 | 71.734 | 2 | O | 497,006 | 5900 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 497,004 | 5899 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 497,003 | 5898 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 497,002 | 5897 | LSE | ||||
12:06:18 | 71.734 | 6 | O | 497,001 | 5896 | LSE | ||||
12:06:18 | 71.734 | 4 | O | 496,995 | 5895 | LSE | ||||
12:06:18 | 71.734 | 4 | O | 496,991 | 5894 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 496,987 | 5893 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 496,986 | 5892 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 496,985 | 5891 | LSE | ||||
12:06:18 | 71.734 | 11 | O | 496,984 | 5890 | LSE | ||||
12:06:17 | 71.734 | 3 | O | 496,973 | 5889 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,970 | 5888 | LSE | ||||
12:06:17 | 71.734 | 3 | O | 496,969 | 5887 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,966 | 5886 | LSE | ||||
12:06:17 | 71.734 | 5 | O | 496,965 | 5885 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,960 | 5884 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,959 | 5883 | LSE | ||||
12:06:17 | 71.734 | 4 | O | 496,958 | 5882 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,954 | 5881 | LSE | ||||
12:06:17 | 71.734 | 3 | O | 496,953 | 5880 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,950 | 5879 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,949 | 5878 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,948 | 5877 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,947 | 5876 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,946 | 5875 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,945 | 5874 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,944 | 5873 | LSE | ||||
12:06:17 | 71.734 | 5 | O | 496,943 | 5872 | LSE | ||||
12:06:17 | 71.734 | 1 | O | 496,938 | 5871 | LSE | ||||
12:06:16 | 71.734 | 3 | O | 496,937 | 5870 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,934 | 5869 | LSE | ||||
12:06:16 | 71.734 | 2 | O | 496,933 | 5868 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,931 | 5867 | LSE | ||||
12:06:16 | 71.734 | 2 | O | 496,930 | 5866 | LSE | ||||
12:06:16 | 71.734 | 4 | O | 496,928 | 5865 | LSE | ||||
12:06:16 | 71.734 | 2 | O | 496,924 | 5864 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,922 | 5863 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,921 | 5862 | LSE | ||||
12:06:16 | 71.734 | 2 | O | 496,920 | 5861 | LSE | ||||
12:06:16 | 71.734 | 7 | O | 496,918 | 5860 | LSE | ||||
12:06:16 | 71.734 | 2 | O | 496,911 | 5859 | LSE | ||||
12:06:16 | 71.734 | 9 | O | 496,909 | 5858 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,900 | 5857 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,899 | 5856 | LSE | ||||
12:06:16 | 71.734 | 2 | O | 496,898 | 5855 | LSE | ||||
12:06:16 | 71.734 | 1 | O | 496,896 | 5854 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,895 | 5853 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,894 | 5852 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,893 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.