ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4288 - 4201 (10:41-10:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:02 75.54 10 O
520,376 4288 LSE
10:40:55 75.25 1 O
520,366 4287 LSE
10:40:52 75.528 1 O
520,365 4286 LSE
10:40:44 75.569 2 O
520,364 4285 LSE
10:40:42 75.554 20 O
520,362 4284 LSE
10:40:40 75.2 2 O
520,342 4283 LSE
10:40:38 75.575 39 O
520,340 4282 LSE
10:40:34 75.23 19 O
520,301 4281 LSE
10:40:34 75.589 157 O
520,282 4280 LSE
10:40:31 75.12 3 O
520,125 4279 LSE
10:40:28 75.524 100 O
520,122 4278 LSE
10:40:28 75.54 200 O
520,022 4277 LSE
10:40:28 75.532 100 O
519,822 4276 LSE
10:40:28 75.54 200 O
519,722 4275 LSE
10:40:27 75.22 31 O
519,522 4274 LSE
10:40:24 75.22 4 O
519,491 4273 LSE
10:40:20 75.31 42 O
519,487 4272 LSE
10:40:12 75.55 50 O
519,445 4271 LSE
10:40:09 75.13 4 O
519,395 4270 LSE
10:40:07 75.24 7 O
519,391 4269 LSE
10:40:05 75.532 14 O
519,384 4268 LSE
10:40:04 75.537 40 O
519,370 4267 LSE
10:40:04 5928.29 650 O
519,330 4266 LSE
10:40:01 75.05 1 O
518,680 4265 LSE
10:39:54 5929.08 26 O
518,679 4264 LSE
10:39:50 75.515 20 O
518,653 4263 LSE
10:39:47 75.53 86 O
518,633 4262 LSE
10:39:47 75.532 100 O
518,547 4261 LSE
10:39:45 75.43 1 O
518,447 4260 LSE
10:39:43 75.55 27 O
518,446 4259 LSE
10:39:42 75.549 300 O
518,419 4258 LSE
10:39:39 75.07 1 O
518,119 4257 LSE
10:39:37 75.53 20 O
518,118 4256 LSE
10:39:37 75.15 63 O
518,098 4255 LSE
10:39:35 75.09 2 O
518,035 4254 LSE
10:39:33 75.12 1 O
518,033 4253 LSE
10:39:33 75.16 417 O
518,032 4252 LSE
10:39:33 75.5 100 O
517,615 4251 LSE
10:39:33 75.501 79 O
517,515 4250 LSE
10:39:33 75.501 200 O
517,436 4249 LSE
10:39:29 75.493 641 O
517,236 4248 LSE
10:39:29 5922.92 83 O
516,595 4247 LSE
10:39:27 75.22 56 O
516,512 4246 LSE
10:39:26 75.13 13 O
516,456 4245 LSE
10:39:26 75.57 5 O
516,443 4244 LSE
10:39:26 75.551 124 O
516,438 4243 LSE
10:39:25 75.17 2 O
516,314 4242 LSE
10:39:24 75.12 1 O
516,312 4241 LSE
10:39:23 75.16 7 O
516,311 4240 LSE
10:39:23 75.12 16 O
516,304 4239 LSE
10:39:22 75.43 9 O
516,288 4238 LSE
10:39:21 75.12 87 O
516,279 4237 LSE
10:39:20 75.12 16 O
516,192 4236 LSE
10:39:17 75.23 1 O
516,176 4235 LSE
10:39:14 75.02 1 O
516,175 4234 LSE
10:39:14 75.02 4 O
516,174 4233 LSE
10:39:13 75.02 13 O
516,170 4232 LSE
10:39:13 75.02 19 O
516,157 4231 LSE
10:39:13 75.02 3 O
516,138 4230 LSE
10:39:13 75.02 10 O
516,135 4229 LSE
10:39:12 75.41 2 O
516,125 4228 LSE
10:39:11 75.47 13 O
516,123 4227 LSE
10:39:11 75.54 1 O
516,110 4226 LSE
10:39:10 75.52 23 O
516,109 4225 LSE
10:39:09 75.54 56 O
516,086 4224 LSE
10:39:09 75.54 1 O
516,030 4223 LSE
10:39:07 75.44 200 O
516,029 4222 LSE
10:39:07 74.91 2 O
515,829 4221 LSE
10:39:07 75.437 300 O
515,827 4220 LSE
10:39:06 75.389 49 O
515,527 4219 LSE
10:39:04 74.86 7 O
515,478 4218 LSE
10:38:59 75.43 5 O
515,471 4217 LSE
10:38:55 75.11 2 O
515,466 4216 LSE
10:38:46 75.251 99 O
515,464 4215 LSE
10:38:36 5906.38 103 O
515,365 4214 LSE
10:38:32 75.265 30 O
515,262 4213 LSE
10:38:32 75.267 100 O
515,232 4212 LSE
10:38:30 74.63 16 O
515,132 4211 LSE
10:38:24 75.57 3 O
515,116 4210 LSE
10:38:15 75.31 1 O
515,113 4209 LSE
10:38:15 75.345 10 O
515,112 4208 LSE
10:38:13 75.33 59 O
515,102 4207 LSE
10:38:09 75.273 22 O
515,043 4206 LSE
10:38:08 75.275 698 O
515,021 4205 LSE
10:38:08 75.275 100 O
514,323 4204 LSE
10:38:08 75.363 130 O
514,223 4203 LSE
10:38:08 75.4 3 O
514,093 4202 LSE
10:38:05 75.35 8 O
514,090 4201 LSE

Your Recent History

Delayed Upgrade Clock