ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5901 - 5851 (10:12-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:29 78.195 230 O
821,306 5901 LSE
10:12:29 79.88 1 O
821,076 5900 LSE
10:12:28 6104.062 10 O
821,075 5899 LSE
10:12:27 78.231 36 O
821,065 5898 LSE
10:12:26 78.219 20 O
821,029 5897 LSE
10:12:26 78.2 486 O
821,009 5896 LSE
10:12:23 6104.28 94 O
820,523 5895 LSE
10:12:19 79.19 80 O
820,429 5894 LSE
10:12:19 6105.85 246 O
820,349 5893 LSE
10:12:18 79.24 1 O
820,103 5892 LSE
10:12:17 79.86 4 O
820,102 5891 LSE
10:12:11 6101.018 100 O
820,098 5890 LSE
10:12:07 6105.06 50 O
819,998 5889 LSE
10:12:05 79.09 1 O
819,948 5888 LSE
10:12:05 77.959 1 O
819,947 5887 LSE
10:12:03 79.09 1 O
819,946 5886 LSE
10:12:01 6101.628 10 O
819,945 5885 LSE
10:11:58 79.09 5 O
819,935 5884 LSE
10:11:56 79.88 5 O
819,930 5883 LSE
10:11:55 79.09 2 O
819,925 5882 LSE
10:11:54 77.988 40 O
819,923 5881 LSE
10:11:54 79.09 3 O
819,883 5880 LSE
10:11:52 79.88 5 O
819,880 5879 LSE
10:11:51 79.66 2 O
819,875 5878 LSE
10:11:51 78.97 5 O
819,873 5877 LSE
10:11:47 78.01 221 O
819,868 5876 LSE
10:11:47 79.11 12 O
819,647 5875 LSE
10:11:45 78.0 50 O
819,635 5874 LSE
10:11:44 78.007 372 O
819,585 5873 LSE
10:11:43 79.81 1 O
819,213 5872 LSE
10:11:42 79.88 1 O
819,212 5871 LSE
10:11:42 78.97 5 O
819,211 5870 LSE
10:11:42 78.004 780 O
819,206 5869 LSE
10:11:40 78.02 130 O
818,426 5868 LSE
10:11:40 78.02 3 O
818,296 5867 LSE
10:11:38 78.022 8 O
818,293 5866 LSE
10:11:37 79.81 2 O
818,285 5865 LSE
10:11:36 79.88 1 O
818,283 5864 LSE
10:11:34 79.09 16 O
818,282 5863 LSE
10:11:34 6106.6 500 O
818,266 5862 LSE
10:11:33 79.37 1 O
817,766 5861 LSE
10:11:32 78.026 1 O
817,765 5860 LSE
10:11:32 78.022 358 O
817,764 5859 LSE
10:11:31 79.37 10 O
817,406 5858 LSE
10:11:29 79.09 2 O
817,396 5857 LSE
10:11:25 79.86 1 O
817,394 5856 LSE
10:11:21 78.97 2 O
817,393 5855 LSE
10:11:20 78.024 55 O
817,391 5854 LSE
10:11:18 79.88 2 O
817,336 5853 LSE
10:11:13 77.962 1 O
817,334 5852 LSE
10:11:13 77.975 50 O
817,333 5851 LSE

Your Recent History

Delayed Upgrade Clock