ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5901 - 5851 (12:44-12:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:44:10 73.45 17 O
691,359 5901 LSE
12:44:08 74.11 26 O
691,342 5900 LSE
12:44:00 74.02 7 O
691,316 5899 LSE
12:43:57 73.615 200 O
691,309 5898 LSE
12:43:54 73.653 170 O
691,109 5897 LSE
12:43:36 74.15 2 O
690,939 5896 LSE
12:43:29 73.87 67 O
690,937 5895 LSE
12:43:21 73.595 20 O
690,870 5894 LSE
12:43:13 73.603 100 O
690,850 5893 LSE
12:43:09 73.62 180 O
690,750 5892 LSE
12:43:08 73.624 100 O
690,570 5891 LSE
12:43:02 72.48 8 O
690,470 5890 LSE
12:42:58 73.592 400 O
690,462 5889 LSE
12:42:41 73.65 80 O
690,062 5888 LSE
12:42:41 73.656 100 O
689,982 5887 LSE
12:42:40 73.684 700 O
689,882 5886 LSE
12:42:31 73.17 1 O
689,182 5885 LSE
12:42:25 73.76 33 O
689,181 5884 LSE
12:42:18 73.72 133 O
689,148 5883 LSE
12:42:16 72.36 3 O
689,015 5882 LSE
12:42:16 72.36 4 O
689,012 5881 LSE
12:42:16 72.36 9 O
689,008 5880 LSE
12:42:16 72.36 5 O
688,999 5879 LSE
12:42:16 72.36 1 O
688,994 5878 LSE
12:42:16 72.36 1 O
688,993 5877 LSE
12:42:16 72.36 4 O
688,992 5876 LSE
12:42:09 73.76 60 O
688,988 5875 LSE
12:42:07 73.87 40 O
688,928 5874 LSE
12:42:07 72.36 9 O
688,888 5873 LSE
12:42:07 72.36 12 O
688,879 5872 LSE
12:42:06 72.36 2 O
688,867 5871 LSE
12:42:06 72.36 4 O
688,865 5870 LSE
12:42:06 72.36 4 O
688,861 5869 LSE
12:42:06 72.36 3 O
688,857 5868 LSE
12:42:06 72.36 2 O
688,854 5867 LSE
12:42:06 72.36 2 O
688,852 5866 LSE
12:42:06 72.36 8 O
688,850 5865 LSE
12:42:06 72.36 1 O
688,842 5864 LSE
12:42:06 73.87 13 O
688,841 5863 LSE
12:42:06 72.36 2 O
688,828 5862 LSE
12:42:06 72.36 4 O
688,826 5861 LSE
12:42:06 72.36 7 O
688,822 5860 LSE
12:42:06 73.73 60 O
688,815 5859 LSE
12:42:06 72.36 6 O
688,755 5858 LSE
12:42:06 72.36 4 O
688,749 5857 LSE
12:42:05 72.36 5 O
688,745 5856 LSE
12:42:05 72.36 2 O
688,740 5855 LSE
12:42:05 72.36 1 O
688,738 5854 LSE
12:42:05 72.36 2 O
688,737 5853 LSE
12:42:05 72.36 2 O
688,735 5852 LSE
12:42:05 72.36 5 O
688,733 5851 LSE

Your Recent History

Delayed Upgrade Clock