Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:32 | 79.54 | 1 | O | 807,312 | 5690 | LSE | ||||
10:07:32 | 6112.11 | 4 | O | 807,311 | 5689 | LSE | ||||
10:07:31 | 78.11 | 300 | O | 807,307 | 5688 | LSE | ||||
10:07:30 | 79.88 | 1 | O | 807,007 | 5687 | LSE | ||||
10:07:29 | 78.074 | 31 | O | 807,006 | 5686 | LSE | ||||
10:07:28 | 78.082 | 60 | O | 806,975 | 5685 | LSE | ||||
10:07:27 | 78.08 | 15 | O | 806,915 | 5684 | LSE | ||||
10:07:26 | 6105.88 | 16 | O | 806,900 | 5683 | LSE | ||||
10:07:25 | 79.66 | 3 | O | 806,884 | 5682 | LSE | ||||
10:07:20 | 78.074 | 56 | O | 806,881 | 5681 | LSE | ||||
10:07:19 | 78.01 | 13 | O | 806,825 | 5680 | LSE | ||||
10:07:18 | 79.62 | 22 | O | 806,812 | 5679 | LSE | ||||
10:07:17 | 79.5 | 1 | O | 806,790 | 5678 | LSE | ||||
10:07:17 | 79.5 | 3 | O | 806,789 | 5677 | LSE | ||||
10:07:14 | 79.31 | 2 | O | 806,786 | 5676 | LSE | ||||
10:07:14 | 79.5 | 4 | O | 806,784 | 5675 | LSE | ||||
10:07:12 | 78.052 | 12 | O | 806,780 | 5674 | LSE | ||||
10:07:11 | 78.0 | 14 | O | 806,768 | 5673 | LSE | ||||
10:07:11 | 79.56 | 9 | O | 806,754 | 5672 | LSE | ||||
10:07:07 | 77.98 | 55 | O | 806,745 | 5671 | LSE | ||||
10:07:05 | 79.45 | 2 | O | 806,690 | 5670 | LSE | ||||
10:07:04 | 79.44 | 1 | O | 806,688 | 5669 | LSE | ||||
10:07:00 | 78.05 | 48 | O | 806,687 | 5668 | LSE | ||||
10:07:00 | 78.05 | 32 | O | 806,639 | 5667 | LSE | ||||
10:06:59 | 79.48 | 20 | O | 806,607 | 5666 | LSE | ||||
10:06:59 | 79.62 | 1 | O | 806,587 | 5665 | LSE | ||||
10:06:57 | 78.055 | 21 | O | 806,586 | 5664 | LSE | ||||
10:06:54 | 78.0 | 50 | O | 806,565 | 5663 | LSE | ||||
10:06:53 | 79.5 | 3 | O | 806,515 | 5662 | LSE | ||||
10:06:50 | 77.994 | 200 | O | 806,512 | 5661 | LSE | ||||
10:06:49 | 77.97 | 850 | O | 806,312 | 5660 | LSE | ||||
10:06:49 | 77.981 | 55 | O | 805,462 | 5659 | LSE | ||||
10:06:49 | 77.974 | 95 | O | 805,407 | 5658 | LSE | ||||
10:06:48 | 78.002 | 14 | O | 805,312 | 5657 | LSE | ||||
10:06:48 | 77.993 | 96 | O | 805,298 | 5656 | LSE | ||||
10:06:48 | 78.0 | 15 | O | 805,202 | 5655 | LSE | ||||
10:06:48 | 77.975 | 27 | O | 805,187 | 5654 | LSE | ||||
10:06:48 | 78.006 | 3 | O | 805,160 | 5653 | LSE | ||||
10:06:48 | 78.025 | 234 | O | 805,157 | 5652 | LSE | ||||
10:06:48 | 78.0 | 26 | O | 804,923 | 5651 | LSE | ||||
10:06:48 | 78.0 | 315 | O | 804,897 | 5650 | LSE | ||||
10:06:47 | 78.023 | 65 | O | 804,582 | 5649 | LSE | ||||
10:06:46 | 78.05 | 276 | O | 804,517 | 5648 | LSE | ||||
10:06:45 | 79.54 | 44 | O | 804,241 | 5647 | LSE | ||||
10:06:40 | 79.54 | 3 | O | 804,197 | 5646 | LSE | ||||
10:06:39 | 6109.417 | 8 | O | 804,194 | 5645 | LSE | ||||
10:06:38 | 78.131 | 15 | O | 804,186 | 5644 | LSE | ||||
10:06:37 | 79.59 | 8 | O | 804,171 | 5643 | LSE | ||||
10:06:36 | 78.1 | 15 | O | 804,163 | 5642 | LSE | ||||
10:06:34 | 79.31 | 5 | O | 804,148 | 5641 | LSE | ||||
10:06:33 | 79.69 | 1 | O | 804,143 | 5640 | LSE | ||||
10:06:32 | 6117.98 | 79 | O | 804,142 | 5639 | LSE | ||||
10:06:32 | 78.085 | 14 | O | 804,063 | 5638 | LSE | ||||
10:06:30 | 78.082 | 60 | O | 804,049 | 5637 | LSE | ||||
10:06:30 | 78.085 | 20 | O | 803,989 | 5636 | LSE | ||||
10:06:30 | 78.109 | 28 | O | 803,969 | 5635 | LSE | ||||
10:06:30 | 6114.652 | 32 | O | 803,941 | 5634 | LSE | ||||
10:06:27 | 78.122 | 39 | O | 803,909 | 5633 | LSE | ||||
10:06:26 | 78.129 | 128 | O | 803,870 | 5632 | LSE | ||||
10:06:26 | 6114.652 | 3 | O | 803,742 | 5631 | LSE | ||||
10:06:23 | 78.153 | 100 | O | 803,739 | 5630 | LSE | ||||
10:06:22 | 78.152 | 11 | O | 803,639 | 5629 | LSE | ||||
10:06:19 | 78.174 | 80 | O | 803,628 | 5628 | LSE | ||||
10:06:19 | 6126.19 | 57 | O | 803,548 | 5627 | LSE | ||||
10:06:17 | 79.56 | 4 | O | 803,491 | 5626 | LSE | ||||
10:06:13 | 79.66 | 124 | O | 803,487 | 5625 | LSE | ||||
10:06:13 | 79.55 | 3 | O | 803,363 | 5624 | LSE | ||||
10:06:13 | 78.228 | 35 | O | 803,360 | 5623 | LSE | ||||
10:06:12 | 78.264 | 12 | O | 803,325 | 5622 | LSE | ||||
10:06:12 | 78.269 | 28 | O | 803,313 | 5621 | LSE | ||||
10:06:09 | 79.5 | 1 | O | 803,285 | 5620 | LSE | ||||
10:06:08 | 78.27 | 20 | O | 803,284 | 5619 | LSE | ||||
10:06:07 | 78.275 | 88 | O | 803,264 | 5618 | LSE | ||||
10:06:07 | 79.66 | 12 | O | 803,176 | 5617 | LSE | ||||
10:06:06 | 6131.67 | 10 | O | 803,164 | 5616 | LSE | ||||
10:06:05 | 78.295 | 500 | O | 803,154 | 5615 | LSE | ||||
10:06:03 | 6131.67 | 255 | O | 802,654 | 5614 | LSE | ||||
10:06:01 | 79.56 | 2 | O | 802,399 | 5613 | LSE | ||||
10:06:00 | 78.38 | 2 | O | 802,397 | 5612 | LSE | ||||
10:05:59 | 79.81 | 3 | O | 802,395 | 5611 | LSE | ||||
10:05:57 | 79.82 | 2 | O | 802,392 | 5610 | LSE | ||||
10:05:56 | 78.344 | 200 | O | 802,390 | 5609 | LSE | ||||
10:05:55 | 78.344 | 800 | O | 802,190 | 5608 | LSE | ||||
10:05:55 | 78.348 | 400 | O | 801,390 | 5607 | LSE | ||||
10:05:55 | 78.338 | 222 | O | 800,990 | 5606 | LSE | ||||
10:05:54 | 78.329 | 3 | O | 800,768 | 5605 | LSE | ||||
10:05:54 | 79.5 | 53 | O | 800,765 | 5604 | LSE | ||||
10:05:53 | 78.323 | 100 | O | 800,712 | 5603 | LSE | ||||
10:05:53 | 78.335 | 600 | O | 800,612 | 5602 | LSE | ||||
10:05:53 | 78.329 | 200 | O | 800,012 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.