ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5690 - 5601 (10:07-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:07:32 79.54 1 O
807,312 5690 LSE
10:07:32 6112.11 4 O
807,311 5689 LSE
10:07:31 78.11 300 O
807,307 5688 LSE
10:07:30 79.88 1 O
807,007 5687 LSE
10:07:29 78.074 31 O
807,006 5686 LSE
10:07:28 78.082 60 O
806,975 5685 LSE
10:07:27 78.08 15 O
806,915 5684 LSE
10:07:26 6105.88 16 O
806,900 5683 LSE
10:07:25 79.66 3 O
806,884 5682 LSE
10:07:20 78.074 56 O
806,881 5681 LSE
10:07:19 78.01 13 O
806,825 5680 LSE
10:07:18 79.62 22 O
806,812 5679 LSE
10:07:17 79.5 1 O
806,790 5678 LSE
10:07:17 79.5 3 O
806,789 5677 LSE
10:07:14 79.31 2 O
806,786 5676 LSE
10:07:14 79.5 4 O
806,784 5675 LSE
10:07:12 78.052 12 O
806,780 5674 LSE
10:07:11 78.0 14 O
806,768 5673 LSE
10:07:11 79.56 9 O
806,754 5672 LSE
10:07:07 77.98 55 O
806,745 5671 LSE
10:07:05 79.45 2 O
806,690 5670 LSE
10:07:04 79.44 1 O
806,688 5669 LSE
10:07:00 78.05 48 O
806,687 5668 LSE
10:07:00 78.05 32 O
806,639 5667 LSE
10:06:59 79.48 20 O
806,607 5666 LSE
10:06:59 79.62 1 O
806,587 5665 LSE
10:06:57 78.055 21 O
806,586 5664 LSE
10:06:54 78.0 50 O
806,565 5663 LSE
10:06:53 79.5 3 O
806,515 5662 LSE
10:06:50 77.994 200 O
806,512 5661 LSE
10:06:49 77.97 850 O
806,312 5660 LSE
10:06:49 77.981 55 O
805,462 5659 LSE
10:06:49 77.974 95 O
805,407 5658 LSE
10:06:48 78.002 14 O
805,312 5657 LSE
10:06:48 77.993 96 O
805,298 5656 LSE
10:06:48 78.0 15 O
805,202 5655 LSE
10:06:48 77.975 27 O
805,187 5654 LSE
10:06:48 78.006 3 O
805,160 5653 LSE
10:06:48 78.025 234 O
805,157 5652 LSE
10:06:48 78.0 26 O
804,923 5651 LSE
10:06:48 78.0 315 O
804,897 5650 LSE
10:06:47 78.023 65 O
804,582 5649 LSE
10:06:46 78.05 276 O
804,517 5648 LSE
10:06:45 79.54 44 O
804,241 5647 LSE
10:06:40 79.54 3 O
804,197 5646 LSE
10:06:39 6109.417 8 O
804,194 5645 LSE
10:06:38 78.131 15 O
804,186 5644 LSE
10:06:37 79.59 8 O
804,171 5643 LSE
10:06:36 78.1 15 O
804,163 5642 LSE
10:06:34 79.31 5 O
804,148 5641 LSE
10:06:33 79.69 1 O
804,143 5640 LSE
10:06:32 6117.98 79 O
804,142 5639 LSE
10:06:32 78.085 14 O
804,063 5638 LSE
10:06:30 78.082 60 O
804,049 5637 LSE
10:06:30 78.085 20 O
803,989 5636 LSE
10:06:30 78.109 28 O
803,969 5635 LSE
10:06:30 6114.652 32 O
803,941 5634 LSE
10:06:27 78.122 39 O
803,909 5633 LSE
10:06:26 78.129 128 O
803,870 5632 LSE
10:06:26 6114.652 3 O
803,742 5631 LSE
10:06:23 78.153 100 O
803,739 5630 LSE
10:06:22 78.152 11 O
803,639 5629 LSE
10:06:19 78.174 80 O
803,628 5628 LSE
10:06:19 6126.19 57 O
803,548 5627 LSE
10:06:17 79.56 4 O
803,491 5626 LSE
10:06:13 79.66 124 O
803,487 5625 LSE
10:06:13 79.55 3 O
803,363 5624 LSE
10:06:13 78.228 35 O
803,360 5623 LSE
10:06:12 78.264 12 O
803,325 5622 LSE
10:06:12 78.269 28 O
803,313 5621 LSE
10:06:09 79.5 1 O
803,285 5620 LSE
10:06:08 78.27 20 O
803,284 5619 LSE
10:06:07 78.275 88 O
803,264 5618 LSE
10:06:07 79.66 12 O
803,176 5617 LSE
10:06:06 6131.67 10 O
803,164 5616 LSE
10:06:05 78.295 500 O
803,154 5615 LSE
10:06:03 6131.67 255 O
802,654 5614 LSE
10:06:01 79.56 2 O
802,399 5613 LSE
10:06:00 78.38 2 O
802,397 5612 LSE
10:05:59 79.81 3 O
802,395 5611 LSE
10:05:57 79.82 2 O
802,392 5610 LSE
10:05:56 78.344 200 O
802,390 5609 LSE
10:05:55 78.344 800 O
802,190 5608 LSE
10:05:55 78.348 400 O
801,390 5607 LSE
10:05:55 78.338 222 O
800,990 5606 LSE
10:05:54 78.329 3 O
800,768 5605 LSE
10:05:54 79.5 53 O
800,765 5604 LSE
10:05:53 78.323 100 O
800,712 5603 LSE
10:05:53 78.335 600 O
800,612 5602 LSE
10:05:53 78.329 200 O
800,012 5601 LSE

Your Recent History

Delayed Upgrade Clock