ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5901 - 5851 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:18 71.734 1 O
497,007 5901 LSE
12:06:18 71.734 2 O
497,006 5900 LSE
12:06:18 71.734 1 O
497,004 5899 LSE
12:06:18 71.734 1 O
497,003 5898 LSE
12:06:18 71.734 1 O
497,002 5897 LSE
12:06:18 71.734 6 O
497,001 5896 LSE
12:06:18 71.734 4 O
496,995 5895 LSE
12:06:18 71.734 4 O
496,991 5894 LSE
12:06:18 71.734 1 O
496,987 5893 LSE
12:06:18 71.734 1 O
496,986 5892 LSE
12:06:18 71.734 1 O
496,985 5891 LSE
12:06:18 71.734 11 O
496,984 5890 LSE
12:06:17 71.734 3 O
496,973 5889 LSE
12:06:17 71.734 1 O
496,970 5888 LSE
12:06:17 71.734 3 O
496,969 5887 LSE
12:06:17 71.734 1 O
496,966 5886 LSE
12:06:17 71.734 5 O
496,965 5885 LSE
12:06:17 71.734 1 O
496,960 5884 LSE
12:06:17 71.734 1 O
496,959 5883 LSE
12:06:17 71.734 4 O
496,958 5882 LSE
12:06:17 71.734 1 O
496,954 5881 LSE
12:06:17 71.734 3 O
496,953 5880 LSE
12:06:17 71.734 1 O
496,950 5879 LSE
12:06:17 71.734 1 O
496,949 5878 LSE
12:06:17 71.734 1 O
496,948 5877 LSE
12:06:17 71.734 1 O
496,947 5876 LSE
12:06:17 71.734 1 O
496,946 5875 LSE
12:06:17 71.734 1 O
496,945 5874 LSE
12:06:17 71.734 1 O
496,944 5873 LSE
12:06:17 71.734 5 O
496,943 5872 LSE
12:06:17 71.734 1 O
496,938 5871 LSE
12:06:16 71.734 3 O
496,937 5870 LSE
12:06:16 71.734 1 O
496,934 5869 LSE
12:06:16 71.734 2 O
496,933 5868 LSE
12:06:16 71.734 1 O
496,931 5867 LSE
12:06:16 71.734 2 O
496,930 5866 LSE
12:06:16 71.734 4 O
496,928 5865 LSE
12:06:16 71.734 2 O
496,924 5864 LSE
12:06:16 71.734 1 O
496,922 5863 LSE
12:06:16 71.734 1 O
496,921 5862 LSE
12:06:16 71.734 2 O
496,920 5861 LSE
12:06:16 71.734 7 O
496,918 5860 LSE
12:06:16 71.734 2 O
496,911 5859 LSE
12:06:16 71.734 9 O
496,909 5858 LSE
12:06:16 71.734 1 O
496,900 5857 LSE
12:06:16 71.734 1 O
496,899 5856 LSE
12:06:16 71.734 2 O
496,898 5855 LSE
12:06:16 71.734 1 O
496,896 5854 LSE
12:06:15 71.734 1 O
496,895 5853 LSE
12:06:15 71.734 1 O
496,894 5852 LSE
12:06:15 71.734 1 O
496,893 5851 LSE

Your Recent History

Delayed Upgrade Clock