Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:29 | 78.195 | 230 | O | 821,306 | 5901 | LSE | ||||
10:12:29 | 79.88 | 1 | O | 821,076 | 5900 | LSE | ||||
10:12:28 | 6104.062 | 10 | O | 821,075 | 5899 | LSE | ||||
10:12:27 | 78.231 | 36 | O | 821,065 | 5898 | LSE | ||||
10:12:26 | 78.219 | 20 | O | 821,029 | 5897 | LSE | ||||
10:12:26 | 78.2 | 486 | O | 821,009 | 5896 | LSE | ||||
10:12:23 | 6104.28 | 94 | O | 820,523 | 5895 | LSE | ||||
10:12:19 | 79.19 | 80 | O | 820,429 | 5894 | LSE | ||||
10:12:19 | 6105.85 | 246 | O | 820,349 | 5893 | LSE | ||||
10:12:18 | 79.24 | 1 | O | 820,103 | 5892 | LSE | ||||
10:12:17 | 79.86 | 4 | O | 820,102 | 5891 | LSE | ||||
10:12:11 | 6101.018 | 100 | O | 820,098 | 5890 | LSE | ||||
10:12:07 | 6105.06 | 50 | O | 819,998 | 5889 | LSE | ||||
10:12:05 | 79.09 | 1 | O | 819,948 | 5888 | LSE | ||||
10:12:05 | 77.959 | 1 | O | 819,947 | 5887 | LSE | ||||
10:12:03 | 79.09 | 1 | O | 819,946 | 5886 | LSE | ||||
10:12:01 | 6101.628 | 10 | O | 819,945 | 5885 | LSE | ||||
10:11:58 | 79.09 | 5 | O | 819,935 | 5884 | LSE | ||||
10:11:56 | 79.88 | 5 | O | 819,930 | 5883 | LSE | ||||
10:11:55 | 79.09 | 2 | O | 819,925 | 5882 | LSE | ||||
10:11:54 | 77.988 | 40 | O | 819,923 | 5881 | LSE | ||||
10:11:54 | 79.09 | 3 | O | 819,883 | 5880 | LSE | ||||
10:11:52 | 79.88 | 5 | O | 819,880 | 5879 | LSE | ||||
10:11:51 | 79.66 | 2 | O | 819,875 | 5878 | LSE | ||||
10:11:51 | 78.97 | 5 | O | 819,873 | 5877 | LSE | ||||
10:11:47 | 78.01 | 221 | O | 819,868 | 5876 | LSE | ||||
10:11:47 | 79.11 | 12 | O | 819,647 | 5875 | LSE | ||||
10:11:45 | 78.0 | 50 | O | 819,635 | 5874 | LSE | ||||
10:11:44 | 78.007 | 372 | O | 819,585 | 5873 | LSE | ||||
10:11:43 | 79.81 | 1 | O | 819,213 | 5872 | LSE | ||||
10:11:42 | 79.88 | 1 | O | 819,212 | 5871 | LSE | ||||
10:11:42 | 78.97 | 5 | O | 819,211 | 5870 | LSE | ||||
10:11:42 | 78.004 | 780 | O | 819,206 | 5869 | LSE | ||||
10:11:40 | 78.02 | 130 | O | 818,426 | 5868 | LSE | ||||
10:11:40 | 78.02 | 3 | O | 818,296 | 5867 | LSE | ||||
10:11:38 | 78.022 | 8 | O | 818,293 | 5866 | LSE | ||||
10:11:37 | 79.81 | 2 | O | 818,285 | 5865 | LSE | ||||
10:11:36 | 79.88 | 1 | O | 818,283 | 5864 | LSE | ||||
10:11:34 | 79.09 | 16 | O | 818,282 | 5863 | LSE | ||||
10:11:34 | 6106.6 | 500 | O | 818,266 | 5862 | LSE | ||||
10:11:33 | 79.37 | 1 | O | 817,766 | 5861 | LSE | ||||
10:11:32 | 78.026 | 1 | O | 817,765 | 5860 | LSE | ||||
10:11:32 | 78.022 | 358 | O | 817,764 | 5859 | LSE | ||||
10:11:31 | 79.37 | 10 | O | 817,406 | 5858 | LSE | ||||
10:11:29 | 79.09 | 2 | O | 817,396 | 5857 | LSE | ||||
10:11:25 | 79.86 | 1 | O | 817,394 | 5856 | LSE | ||||
10:11:21 | 78.97 | 2 | O | 817,393 | 5855 | LSE | ||||
10:11:20 | 78.024 | 55 | O | 817,391 | 5854 | LSE | ||||
10:11:18 | 79.88 | 2 | O | 817,336 | 5853 | LSE | ||||
10:11:13 | 77.962 | 1 | O | 817,334 | 5852 | LSE | ||||
10:11:13 | 77.975 | 50 | O | 817,333 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.