Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:02 | 75.54 | 10 | O | 520,376 | 4288 | LSE | ||||
10:40:55 | 75.25 | 1 | O | 520,366 | 4287 | LSE | ||||
10:40:52 | 75.528 | 1 | O | 520,365 | 4286 | LSE | ||||
10:40:44 | 75.569 | 2 | O | 520,364 | 4285 | LSE | ||||
10:40:42 | 75.554 | 20 | O | 520,362 | 4284 | LSE | ||||
10:40:40 | 75.2 | 2 | O | 520,342 | 4283 | LSE | ||||
10:40:38 | 75.575 | 39 | O | 520,340 | 4282 | LSE | ||||
10:40:34 | 75.23 | 19 | O | 520,301 | 4281 | LSE | ||||
10:40:34 | 75.589 | 157 | O | 520,282 | 4280 | LSE | ||||
10:40:31 | 75.12 | 3 | O | 520,125 | 4279 | LSE | ||||
10:40:28 | 75.524 | 100 | O | 520,122 | 4278 | LSE | ||||
10:40:28 | 75.54 | 200 | O | 520,022 | 4277 | LSE | ||||
10:40:28 | 75.532 | 100 | O | 519,822 | 4276 | LSE | ||||
10:40:28 | 75.54 | 200 | O | 519,722 | 4275 | LSE | ||||
10:40:27 | 75.22 | 31 | O | 519,522 | 4274 | LSE | ||||
10:40:24 | 75.22 | 4 | O | 519,491 | 4273 | LSE | ||||
10:40:20 | 75.31 | 42 | O | 519,487 | 4272 | LSE | ||||
10:40:12 | 75.55 | 50 | O | 519,445 | 4271 | LSE | ||||
10:40:09 | 75.13 | 4 | O | 519,395 | 4270 | LSE | ||||
10:40:07 | 75.24 | 7 | O | 519,391 | 4269 | LSE | ||||
10:40:05 | 75.532 | 14 | O | 519,384 | 4268 | LSE | ||||
10:40:04 | 75.537 | 40 | O | 519,370 | 4267 | LSE | ||||
10:40:04 | 5928.29 | 650 | O | 519,330 | 4266 | LSE | ||||
10:40:01 | 75.05 | 1 | O | 518,680 | 4265 | LSE | ||||
10:39:54 | 5929.08 | 26 | O | 518,679 | 4264 | LSE | ||||
10:39:50 | 75.515 | 20 | O | 518,653 | 4263 | LSE | ||||
10:39:47 | 75.53 | 86 | O | 518,633 | 4262 | LSE | ||||
10:39:47 | 75.532 | 100 | O | 518,547 | 4261 | LSE | ||||
10:39:45 | 75.43 | 1 | O | 518,447 | 4260 | LSE | ||||
10:39:43 | 75.55 | 27 | O | 518,446 | 4259 | LSE | ||||
10:39:42 | 75.549 | 300 | O | 518,419 | 4258 | LSE | ||||
10:39:39 | 75.07 | 1 | O | 518,119 | 4257 | LSE | ||||
10:39:37 | 75.53 | 20 | O | 518,118 | 4256 | LSE | ||||
10:39:37 | 75.15 | 63 | O | 518,098 | 4255 | LSE | ||||
10:39:35 | 75.09 | 2 | O | 518,035 | 4254 | LSE | ||||
10:39:33 | 75.12 | 1 | O | 518,033 | 4253 | LSE | ||||
10:39:33 | 75.16 | 417 | O | 518,032 | 4252 | LSE | ||||
10:39:33 | 75.5 | 100 | O | 517,615 | 4251 | LSE | ||||
10:39:33 | 75.501 | 79 | O | 517,515 | 4250 | LSE | ||||
10:39:33 | 75.501 | 200 | O | 517,436 | 4249 | LSE | ||||
10:39:29 | 75.493 | 641 | O | 517,236 | 4248 | LSE | ||||
10:39:29 | 5922.92 | 83 | O | 516,595 | 4247 | LSE | ||||
10:39:27 | 75.22 | 56 | O | 516,512 | 4246 | LSE | ||||
10:39:26 | 75.13 | 13 | O | 516,456 | 4245 | LSE | ||||
10:39:26 | 75.57 | 5 | O | 516,443 | 4244 | LSE | ||||
10:39:26 | 75.551 | 124 | O | 516,438 | 4243 | LSE | ||||
10:39:25 | 75.17 | 2 | O | 516,314 | 4242 | LSE | ||||
10:39:24 | 75.12 | 1 | O | 516,312 | 4241 | LSE | ||||
10:39:23 | 75.16 | 7 | O | 516,311 | 4240 | LSE | ||||
10:39:23 | 75.12 | 16 | O | 516,304 | 4239 | LSE | ||||
10:39:22 | 75.43 | 9 | O | 516,288 | 4238 | LSE | ||||
10:39:21 | 75.12 | 87 | O | 516,279 | 4237 | LSE | ||||
10:39:20 | 75.12 | 16 | O | 516,192 | 4236 | LSE | ||||
10:39:17 | 75.23 | 1 | O | 516,176 | 4235 | LSE | ||||
10:39:14 | 75.02 | 1 | O | 516,175 | 4234 | LSE | ||||
10:39:14 | 75.02 | 4 | O | 516,174 | 4233 | LSE | ||||
10:39:13 | 75.02 | 13 | O | 516,170 | 4232 | LSE | ||||
10:39:13 | 75.02 | 19 | O | 516,157 | 4231 | LSE | ||||
10:39:13 | 75.02 | 3 | O | 516,138 | 4230 | LSE | ||||
10:39:13 | 75.02 | 10 | O | 516,135 | 4229 | LSE | ||||
10:39:12 | 75.41 | 2 | O | 516,125 | 4228 | LSE | ||||
10:39:11 | 75.47 | 13 | O | 516,123 | 4227 | LSE | ||||
10:39:11 | 75.54 | 1 | O | 516,110 | 4226 | LSE | ||||
10:39:10 | 75.52 | 23 | O | 516,109 | 4225 | LSE | ||||
10:39:09 | 75.54 | 56 | O | 516,086 | 4224 | LSE | ||||
10:39:09 | 75.54 | 1 | O | 516,030 | 4223 | LSE | ||||
10:39:07 | 75.44 | 200 | O | 516,029 | 4222 | LSE | ||||
10:39:07 | 74.91 | 2 | O | 515,829 | 4221 | LSE | ||||
10:39:07 | 75.437 | 300 | O | 515,827 | 4220 | LSE | ||||
10:39:06 | 75.389 | 49 | O | 515,527 | 4219 | LSE | ||||
10:39:04 | 74.86 | 7 | O | 515,478 | 4218 | LSE | ||||
10:38:59 | 75.43 | 5 | O | 515,471 | 4217 | LSE | ||||
10:38:55 | 75.11 | 2 | O | 515,466 | 4216 | LSE | ||||
10:38:46 | 75.251 | 99 | O | 515,464 | 4215 | LSE | ||||
10:38:36 | 5906.38 | 103 | O | 515,365 | 4214 | LSE | ||||
10:38:32 | 75.265 | 30 | O | 515,262 | 4213 | LSE | ||||
10:38:32 | 75.267 | 100 | O | 515,232 | 4212 | LSE | ||||
10:38:30 | 74.63 | 16 | O | 515,132 | 4211 | LSE | ||||
10:38:24 | 75.57 | 3 | O | 515,116 | 4210 | LSE | ||||
10:38:15 | 75.31 | 1 | O | 515,113 | 4209 | LSE | ||||
10:38:15 | 75.345 | 10 | O | 515,112 | 4208 | LSE | ||||
10:38:13 | 75.33 | 59 | O | 515,102 | 4207 | LSE | ||||
10:38:09 | 75.273 | 22 | O | 515,043 | 4206 | LSE | ||||
10:38:08 | 75.275 | 698 | O | 515,021 | 4205 | LSE | ||||
10:38:08 | 75.275 | 100 | O | 514,323 | 4204 | LSE | ||||
10:38:08 | 75.363 | 130 | O | 514,223 | 4203 | LSE | ||||
10:38:08 | 75.4 | 3 | O | 514,093 | 4202 | LSE | ||||
10:38:05 | 75.35 | 8 | O | 514,090 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.