ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5901 - 5851 (11:50-11:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:49 75.82 1 O
737,270 5901 LSE
11:50:46 75.81 17 O
737,269 5900 LSE
11:50:44 75.55 9 O
737,252 5899 LSE
11:50:43 75.72 10 O
737,243 5898 LSE
11:50:41 75.58 26 O
737,233 5897 LSE
11:50:41 76.24 666 O
737,207 5896 LSE
11:50:39 75.66 1 O
736,541 5895 LSE
11:50:38 75.59 1 O
736,540 5894 LSE
11:50:35 5981.481 187 O
736,539 5893 LSE
11:50:33 75.69 11 O
736,352 5892 LSE
11:50:32 76.215 10 O
736,341 5891 LSE
11:50:29 75.66 8 O
736,331 5890 LSE
11:50:28 75.8 3 O
736,323 5889 LSE
11:50:27 75.77 14 O
736,320 5888 LSE
11:50:21 75.64 3 O
736,306 5887 LSE
11:50:20 75.89 7 O
736,303 5886 LSE
11:50:16 75.78 8 O
736,296 5885 LSE
11:50:10 76.24 60 O
736,288 5884 LSE
11:50:10 75.81 99 O
736,228 5883 LSE
11:50:06 76.225 20 O
736,129 5882 LSE
11:50:04 75.8 2 O
736,109 5881 LSE
11:49:59 5980.98 1 O
736,107 5880 LSE
11:49:56 76.22 18 O
736,106 5879 LSE
11:49:55 75.86 38 O
736,088 5878 LSE
11:49:55 75.86 27 O
736,050 5877 LSE
11:49:54 75.81 1 O
736,023 5876 LSE
11:49:54 76.22 40 O
736,022 5875 LSE
11:49:53 5978.68 8 O
735,982 5874 LSE
11:49:49 75.83 1 O
735,974 5873 LSE
11:49:47 75.93 2 O
735,973 5872 LSE
11:49:46 76.209 1 O
735,971 5871 LSE
11:49:41 76.189 1 O
735,970 5870 LSE
11:49:37 5974.73 23 O
735,969 5869 LSE
11:49:33 5969.26 17 O
735,946 5868 LSE
11:49:32 5973.16 103 O
735,929 5867 LSE
11:49:31 75.79 1 O
735,826 5866 LSE
11:49:29 76.13 1 O
735,825 5865 LSE
11:49:26 75.48 1 O
735,824 5864 LSE
11:49:22 76.11 95 O
735,823 5863 LSE
11:49:15 75.68 3 O
735,728 5862 LSE
11:49:10 76.08 30 O
735,725 5861 LSE
11:49:00 75.98 879 O
735,695 5860 LSE
11:48:59 76.054 277 O
734,816 5859 LSE
11:48:55 75.5 1 O
734,539 5858 LSE
11:48:54 75.63 1 O
734,538 5857 LSE
11:48:53 75.63 1 O
734,537 5856 LSE
11:48:51 75.76 1 O
734,536 5855 LSE
11:48:49 75.63 1 O
734,535 5854 LSE
11:48:48 76.0 16 O
734,534 5853 LSE
11:48:45 75.63 1 O
734,518 5852 LSE
11:48:45 76.046 100 O
734,517 5851 LSE

Your Recent History

Delayed Upgrade Clock