ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4851 - 4801 (11:38-11:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:08 74.56 1 O
584,292 4851 LSE
11:38:03 74.52 2 O
584,291 4850 LSE
11:37:47 74.4 1 O
584,289 4849 LSE
11:37:46 72.604 100 O
584,288 4848 LSE
11:37:43 74.43 1 O
584,188 4847 LSE
11:37:39 74.41 6 O
584,187 4846 LSE
11:37:36 74.3 1 O
584,181 4845 LSE
11:37:35 74.27 1 O
584,180 4844 LSE
11:37:30 72.62 100 O
584,179 4843 LSE
11:37:28 74.76 26 O
584,079 4842 LSE
11:37:27 72.632 25 O
584,053 4841 LSE
11:37:21 74.39 1 O
584,028 4840 LSE
11:37:16 72.7 500 O
584,027 4839 LSE
11:37:14 74.57 2 O
583,527 4838 LSE
11:37:04 74.42 2 O
583,525 4837 LSE
11:36:55 72.799 1 O
583,523 4836 LSE
11:36:49 74.18 3 O
583,522 4835 LSE
11:36:49 72.82 1650 O
583,519 4834 LSE
11:36:42 72.77 140 O
581,869 4833 LSE
11:36:42 72.77 100 O
581,729 4832 LSE
11:36:42 72.776 45 O
581,629 4831 LSE
11:36:42 72.778 1 O
581,584 4830 LSE
11:36:42 72.778 94 O
581,583 4829 LSE
11:36:42 72.785 100 O
581,489 4828 LSE
11:36:42 72.781 4 O
581,389 4827 LSE
11:36:41 72.805 4 O
581,385 4826 LSE
11:36:39 72.81 5 O
581,381 4825 LSE
11:36:38 72.826 30 O
581,376 4824 LSE
11:36:27 72.86 500 O
581,346 4823 LSE
11:36:26 5720.24 11 O
580,846 4822 LSE
11:36:22 74.67 20 O
580,835 4821 LSE
11:36:19 74.8 3 O
580,815 4820 LSE
11:36:18 74.42 134 O
580,812 4819 LSE
11:36:16 72.938 600 O
580,678 4818 LSE
11:36:15 72.934 200 O
580,078 4817 LSE
11:36:15 72.934 100 O
579,878 4816 LSE
11:36:12 72.93 7 O
579,778 4815 LSE
11:36:11 74.45 6 O
579,771 4814 LSE
11:36:10 74.42 13 O
579,765 4813 LSE
11:36:10 74.18 1 O
579,752 4812 LSE
11:36:10 72.904 9 O
579,751 4811 LSE
11:36:08 74.42 13 O
579,742 4810 LSE
11:36:07 74.43 79 O
579,729 4809 LSE
11:36:07 74.43 13 O
579,650 4808 LSE
11:36:06 74.48 13 O
579,637 4807 LSE
11:36:05 72.936 600 O
579,624 4806 LSE
11:36:05 72.937 200 O
579,024 4805 LSE
11:36:05 74.48 13 O
578,824 4804 LSE
11:36:04 72.856 117 O
578,811 4803 LSE
11:36:04 72.934 80 O
578,694 4802 LSE
11:36:04 5707.97 80 O
578,614 4801 LSE

Your Recent History

Delayed Upgrade Clock