Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:08 | 74.56 | 1 | O | 584,292 | 4851 | LSE | ||||
11:38:03 | 74.52 | 2 | O | 584,291 | 4850 | LSE | ||||
11:37:47 | 74.4 | 1 | O | 584,289 | 4849 | LSE | ||||
11:37:46 | 72.604 | 100 | O | 584,288 | 4848 | LSE | ||||
11:37:43 | 74.43 | 1 | O | 584,188 | 4847 | LSE | ||||
11:37:39 | 74.41 | 6 | O | 584,187 | 4846 | LSE | ||||
11:37:36 | 74.3 | 1 | O | 584,181 | 4845 | LSE | ||||
11:37:35 | 74.27 | 1 | O | 584,180 | 4844 | LSE | ||||
11:37:30 | 72.62 | 100 | O | 584,179 | 4843 | LSE | ||||
11:37:28 | 74.76 | 26 | O | 584,079 | 4842 | LSE | ||||
11:37:27 | 72.632 | 25 | O | 584,053 | 4841 | LSE | ||||
11:37:21 | 74.39 | 1 | O | 584,028 | 4840 | LSE | ||||
11:37:16 | 72.7 | 500 | O | 584,027 | 4839 | LSE | ||||
11:37:14 | 74.57 | 2 | O | 583,527 | 4838 | LSE | ||||
11:37:04 | 74.42 | 2 | O | 583,525 | 4837 | LSE | ||||
11:36:55 | 72.799 | 1 | O | 583,523 | 4836 | LSE | ||||
11:36:49 | 74.18 | 3 | O | 583,522 | 4835 | LSE | ||||
11:36:49 | 72.82 | 1650 | O | 583,519 | 4834 | LSE | ||||
11:36:42 | 72.77 | 140 | O | 581,869 | 4833 | LSE | ||||
11:36:42 | 72.77 | 100 | O | 581,729 | 4832 | LSE | ||||
11:36:42 | 72.776 | 45 | O | 581,629 | 4831 | LSE | ||||
11:36:42 | 72.778 | 1 | O | 581,584 | 4830 | LSE | ||||
11:36:42 | 72.778 | 94 | O | 581,583 | 4829 | LSE | ||||
11:36:42 | 72.785 | 100 | O | 581,489 | 4828 | LSE | ||||
11:36:42 | 72.781 | 4 | O | 581,389 | 4827 | LSE | ||||
11:36:41 | 72.805 | 4 | O | 581,385 | 4826 | LSE | ||||
11:36:39 | 72.81 | 5 | O | 581,381 | 4825 | LSE | ||||
11:36:38 | 72.826 | 30 | O | 581,376 | 4824 | LSE | ||||
11:36:27 | 72.86 | 500 | O | 581,346 | 4823 | LSE | ||||
11:36:26 | 5720.24 | 11 | O | 580,846 | 4822 | LSE | ||||
11:36:22 | 74.67 | 20 | O | 580,835 | 4821 | LSE | ||||
11:36:19 | 74.8 | 3 | O | 580,815 | 4820 | LSE | ||||
11:36:18 | 74.42 | 134 | O | 580,812 | 4819 | LSE | ||||
11:36:16 | 72.938 | 600 | O | 580,678 | 4818 | LSE | ||||
11:36:15 | 72.934 | 200 | O | 580,078 | 4817 | LSE | ||||
11:36:15 | 72.934 | 100 | O | 579,878 | 4816 | LSE | ||||
11:36:12 | 72.93 | 7 | O | 579,778 | 4815 | LSE | ||||
11:36:11 | 74.45 | 6 | O | 579,771 | 4814 | LSE | ||||
11:36:10 | 74.42 | 13 | O | 579,765 | 4813 | LSE | ||||
11:36:10 | 74.18 | 1 | O | 579,752 | 4812 | LSE | ||||
11:36:10 | 72.904 | 9 | O | 579,751 | 4811 | LSE | ||||
11:36:08 | 74.42 | 13 | O | 579,742 | 4810 | LSE | ||||
11:36:07 | 74.43 | 79 | O | 579,729 | 4809 | LSE | ||||
11:36:07 | 74.43 | 13 | O | 579,650 | 4808 | LSE | ||||
11:36:06 | 74.48 | 13 | O | 579,637 | 4807 | LSE | ||||
11:36:05 | 72.936 | 600 | O | 579,624 | 4806 | LSE | ||||
11:36:05 | 72.937 | 200 | O | 579,024 | 4805 | LSE | ||||
11:36:05 | 74.48 | 13 | O | 578,824 | 4804 | LSE | ||||
11:36:04 | 72.856 | 117 | O | 578,811 | 4803 | LSE | ||||
11:36:04 | 72.934 | 80 | O | 578,694 | 4802 | LSE | ||||
11:36:04 | 5707.97 | 80 | O | 578,614 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.