ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4851 - 4801 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:50 78.422 50 O
735,106 4851 LSE
09:50:50 78.37 30 O
735,056 4850 LSE
09:50:46 78.38 4 O
735,026 4849 LSE
09:50:46 78.334 2 O
735,022 4848 LSE
09:50:46 78.32 57 O
735,020 4847 LSE
09:50:45 79.96 56 O
734,963 4846 LSE
09:50:45 78.34 3000 O
734,907 4845 LSE
09:50:43 6138.75 80 O
731,907 4844 LSE
09:50:41 78.411 1 O
731,827 4843 LSE
09:50:40 78.39 500 O
731,826 4842 LSE
09:50:39 78.364 102 O
731,326 4841 LSE
09:50:39 78.374 780 O
731,224 4840 LSE
09:50:39 78.375 1300 O
730,444 4839 LSE
09:50:38 78.479 100 O
729,144 4838 LSE
09:50:37 78.434 12 O
729,044 4837 LSE
09:50:37 78.485 700 O
729,032 4836 LSE
09:50:37 78.496 200 O
728,332 4835 LSE
09:50:37 78.491 100 O
728,132 4834 LSE
09:50:36 78.444 55 O
728,032 4833 LSE
09:50:29 78.498 2 O
727,977 4832 LSE
09:50:29 6138.73 161 O
727,975 4831 LSE
09:50:28 79.94 14 O
727,814 4830 LSE
09:50:28 78.5 10 O
727,800 4829 LSE
09:50:27 78.439 3 O
727,790 4828 LSE
09:50:25 78.437 1200 O
727,787 4827 LSE
09:50:25 6141.443 1200 O
726,587 4826 LSE
09:50:25 6138.72 80 O
725,387 4825 LSE
09:50:24 78.45 600 O
725,307 4824 LSE
09:50:23 78.419 100 O
724,707 4823 LSE
09:50:22 78.449 81 O
724,607 4822 LSE
09:50:21 6151.946 81 O
724,526 4821 LSE
09:50:21 78.412 400 O
724,445 4820 LSE
09:50:20 78.422 40 O
724,045 4819 LSE
09:50:19 6150.46 60 O
724,005 4818 LSE
09:50:19 6151.25 21 O
723,945 4817 LSE
09:50:17 78.57 86 O
723,924 4816 LSE
09:50:17 6153.67 100 O
723,838 4815 LSE
09:50:17 78.559 100 O
723,738 4814 LSE
09:50:15 79.96 16 O
723,638 4813 LSE
09:50:15 78.5 1200 O
723,622 4812 LSE
09:50:12 78.576 3 O
722,422 4811 LSE
09:50:12 78.556 39 O
722,419 4810 LSE
09:50:11 78.551 2 O
722,380 4809 LSE
09:50:07 78.616 51 O
722,378 4808 LSE
09:50:04 78.655 100 O
722,327 4807 LSE
09:50:04 78.659 100 O
722,227 4806 LSE
09:50:04 78.648 100 O
722,127 4805 LSE
09:50:04 78.55 100 O
722,027 4804 LSE
09:50:03 78.566 1 O
721,927 4803 LSE
09:50:03 78.575 138 O
721,926 4802 LSE
09:50:01 6162.99 80 O
721,788 4801 LSE

Your Recent History

Delayed Upgrade Clock