Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:11 | 75.573 | 20 | O | 623,552 | 4851 | LSE | ||||
11:09:11 | 75.583 | 210 | O | 623,532 | 4850 | LSE | ||||
11:09:07 | 74.81 | 17 | O | 623,322 | 4849 | LSE | ||||
11:09:01 | 5945.45 | 2 | O | 623,305 | 4848 | LSE | ||||
11:08:59 | 74.7 | 10 | O | 623,303 | 4847 | LSE | ||||
11:08:59 | 74.72 | 10 | O | 623,293 | 4846 | LSE | ||||
11:08:58 | 74.78 | 7 | O | 623,283 | 4845 | LSE | ||||
11:08:56 | 74.98 | 4 | O | 623,276 | 4844 | LSE | ||||
11:08:52 | 75.682 | 46 | O | 623,272 | 4843 | LSE | ||||
11:08:52 | 75.681 | 148 | O | 623,226 | 4842 | LSE | ||||
11:08:44 | 75.16 | 1 | O | 623,078 | 4841 | LSE | ||||
11:08:39 | 75.698 | 1 | O | 623,077 | 4840 | LSE | ||||
11:08:38 | 74.83 | 133 | O | 623,076 | 4839 | LSE | ||||
11:08:34 | 75.05 | 3 | O | 622,943 | 4838 | LSE | ||||
11:08:34 | 75.698 | 46 | O | 622,940 | 4837 | LSE | ||||
11:08:30 | 74.94 | 1 | O | 622,894 | 4836 | LSE | ||||
11:08:30 | 75.69 | 323 | O | 622,893 | 4835 | LSE | ||||
11:08:29 | 75.28 | 1 | O | 622,570 | 4834 | LSE | ||||
11:08:28 | 75.691 | 32 | O | 622,569 | 4833 | LSE | ||||
11:08:26 | 75.712 | 350 | O | 622,537 | 4832 | LSE | ||||
11:08:22 | 75.721 | 51 | O | 622,187 | 4831 | LSE | ||||
11:08:22 | 75.725 | 1 | O | 622,136 | 4830 | LSE | ||||
11:08:21 | 75.712 | 46 | O | 622,135 | 4829 | LSE | ||||
11:08:12 | 75.718 | 32 | O | 622,089 | 4828 | LSE | ||||
11:08:10 | 74.89 | 4 | O | 622,057 | 4827 | LSE | ||||
11:08:06 | 75.707 | 39 | O | 622,053 | 4826 | LSE | ||||
11:08:05 | 75.709 | 31 | O | 622,014 | 4825 | LSE | ||||
11:08:00 | 74.98 | 63 | O | 621,983 | 4824 | LSE | ||||
11:07:59 | 74.93 | 1 | O | 621,920 | 4823 | LSE | ||||
11:07:50 | 5943.15 | 38 | O | 621,919 | 4822 | LSE | ||||
11:07:49 | 74.99 | 13 | O | 621,881 | 4821 | LSE | ||||
11:07:38 | 74.9 | 4 | O | 621,868 | 4820 | LSE | ||||
11:07:36 | 75.69 | 1000 | O | 621,864 | 4819 | LSE | ||||
11:07:35 | 5941.61 | 122 | O | 620,864 | 4818 | LSE | ||||
11:07:30 | 75.45 | 9 | O | 620,742 | 4817 | LSE | ||||
11:07:30 | 75.664 | 58 | O | 620,733 | 4816 | LSE | ||||
11:07:27 | 75.0 | 2 | O | 620,675 | 4815 | LSE | ||||
11:07:21 | 74.91 | 9 | O | 620,673 | 4814 | LSE | ||||
11:07:18 | 74.97 | 10 | O | 620,664 | 4813 | LSE | ||||
11:07:16 | 75.66 | 1000 | O | 620,654 | 4812 | LSE | ||||
11:07:06 | 75.68 | 400 | O | 619,654 | 4811 | LSE | ||||
11:07:04 | 74.86 | 4 | O | 619,254 | 4810 | LSE | ||||
11:07:02 | 75.668 | 2 | O | 619,250 | 4809 | LSE | ||||
11:07:01 | 74.87 | 53 | O | 619,248 | 4808 | LSE | ||||
11:06:59 | 74.85 | 12 | O | 619,195 | 4807 | LSE | ||||
11:06:57 | 74.81 | 5 | O | 619,183 | 4806 | LSE | ||||
11:06:53 | 74.92 | 198 | O | 619,178 | 4805 | LSE | ||||
11:06:53 | 74.96 | 5 | O | 618,980 | 4804 | LSE | ||||
11:06:52 | 75.666 | 493 | O | 618,975 | 4803 | LSE | ||||
11:06:51 | 74.92 | 7 | O | 618,482 | 4802 | LSE | ||||
11:06:43 | 74.94 | 1 | O | 618,475 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.