Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:11 | 71.734 | 1 | O | 486,761 | 4851 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,760 | 4850 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,759 | 4849 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,758 | 4848 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,757 | 4847 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,756 | 4846 | LSE | ||||
12:01:10 | 71.734 | 1 | O | 486,755 | 4845 | LSE | ||||
12:01:10 | 71.734 | 1 | O | 486,754 | 4844 | LSE | ||||
12:01:10 | 72.315 | 90 | O | 486,753 | 4843 | LSE | ||||
12:01:10 | 72.315 | 300 | O | 486,663 | 4842 | LSE | ||||
12:01:10 | 72.315 | 700 | O | 486,363 | 4841 | LSE | ||||
12:01:10 | 71.734 | 2 | O | 485,663 | 4840 | LSE | ||||
12:01:10 | 71.734 | 1 | O | 485,661 | 4839 | LSE | ||||
12:01:10 | 71.734 | 2 | O | 485,660 | 4838 | LSE | ||||
12:01:10 | 71.734 | 1 | O | 485,658 | 4837 | LSE | ||||
12:01:10 | 71.734 | 1 | O | 485,657 | 4836 | LSE | ||||
12:01:09 | 71.734 | 1 | O | 485,656 | 4835 | LSE | ||||
12:01:09 | 71.734 | 2 | O | 485,655 | 4834 | LSE | ||||
12:01:09 | 71.734 | 1 | O | 485,653 | 4833 | LSE | ||||
12:01:09 | 71.734 | 1 | O | 485,652 | 4832 | LSE | ||||
12:01:09 | 71.734 | 1 | O | 485,651 | 4831 | LSE | ||||
12:01:09 | 71.734 | 3 | O | 485,650 | 4830 | LSE | ||||
12:01:09 | 71.734 | 4 | O | 485,647 | 4829 | LSE | ||||
12:01:09 | 71.734 | 1 | O | 485,643 | 4828 | LSE | ||||
12:01:09 | 71.734 | 1 | O | 485,642 | 4827 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,641 | 4826 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,640 | 4825 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,639 | 4824 | LSE | ||||
12:01:08 | 71.734 | 2 | O | 485,638 | 4823 | LSE | ||||
12:01:08 | 71.734 | 4 | O | 485,636 | 4822 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,632 | 4821 | LSE | ||||
12:01:08 | 71.734 | 7 | O | 485,631 | 4820 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,624 | 4819 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,623 | 4818 | LSE | ||||
12:01:08 | 71.734 | 1 | O | 485,622 | 4817 | LSE | ||||
12:01:07 | 71.734 | 3 | O | 485,621 | 4816 | LSE | ||||
12:01:07 | 71.734 | 1 | O | 485,618 | 4815 | LSE | ||||
12:01:07 | 71.734 | 1 | O | 485,617 | 4814 | LSE | ||||
12:01:07 | 71.734 | 1 | O | 485,616 | 4813 | LSE | ||||
12:01:07 | 71.734 | 1 | O | 485,615 | 4812 | LSE | ||||
12:01:06 | 71.78 | 69 | O | 485,614 | 4811 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,545 | 4810 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,544 | 4809 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,543 | 4808 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,542 | 4807 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,541 | 4806 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,540 | 4805 | LSE | ||||
12:01:06 | 71.734 | 2 | O | 485,539 | 4804 | LSE | ||||
12:01:06 | 71.734 | 2 | O | 485,537 | 4803 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,535 | 4802 | LSE | ||||
12:01:06 | 71.734 | 1 | O | 485,534 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.