ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4851 - 4801 (11:09-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:09:11 75.573 20 O
623,552 4851 LSE
11:09:11 75.583 210 O
623,532 4850 LSE
11:09:07 74.81 17 O
623,322 4849 LSE
11:09:01 5945.45 2 O
623,305 4848 LSE
11:08:59 74.7 10 O
623,303 4847 LSE
11:08:59 74.72 10 O
623,293 4846 LSE
11:08:58 74.78 7 O
623,283 4845 LSE
11:08:56 74.98 4 O
623,276 4844 LSE
11:08:52 75.682 46 O
623,272 4843 LSE
11:08:52 75.681 148 O
623,226 4842 LSE
11:08:44 75.16 1 O
623,078 4841 LSE
11:08:39 75.698 1 O
623,077 4840 LSE
11:08:38 74.83 133 O
623,076 4839 LSE
11:08:34 75.05 3 O
622,943 4838 LSE
11:08:34 75.698 46 O
622,940 4837 LSE
11:08:30 74.94 1 O
622,894 4836 LSE
11:08:30 75.69 323 O
622,893 4835 LSE
11:08:29 75.28 1 O
622,570 4834 LSE
11:08:28 75.691 32 O
622,569 4833 LSE
11:08:26 75.712 350 O
622,537 4832 LSE
11:08:22 75.721 51 O
622,187 4831 LSE
11:08:22 75.725 1 O
622,136 4830 LSE
11:08:21 75.712 46 O
622,135 4829 LSE
11:08:12 75.718 32 O
622,089 4828 LSE
11:08:10 74.89 4 O
622,057 4827 LSE
11:08:06 75.707 39 O
622,053 4826 LSE
11:08:05 75.709 31 O
622,014 4825 LSE
11:08:00 74.98 63 O
621,983 4824 LSE
11:07:59 74.93 1 O
621,920 4823 LSE
11:07:50 5943.15 38 O
621,919 4822 LSE
11:07:49 74.99 13 O
621,881 4821 LSE
11:07:38 74.9 4 O
621,868 4820 LSE
11:07:36 75.69 1000 O
621,864 4819 LSE
11:07:35 5941.61 122 O
620,864 4818 LSE
11:07:30 75.45 9 O
620,742 4817 LSE
11:07:30 75.664 58 O
620,733 4816 LSE
11:07:27 75.0 2 O
620,675 4815 LSE
11:07:21 74.91 9 O
620,673 4814 LSE
11:07:18 74.97 10 O
620,664 4813 LSE
11:07:16 75.66 1000 O
620,654 4812 LSE
11:07:06 75.68 400 O
619,654 4811 LSE
11:07:04 74.86 4 O
619,254 4810 LSE
11:07:02 75.668 2 O
619,250 4809 LSE
11:07:01 74.87 53 O
619,248 4808 LSE
11:06:59 74.85 12 O
619,195 4807 LSE
11:06:57 74.81 5 O
619,183 4806 LSE
11:06:53 74.92 198 O
619,178 4805 LSE
11:06:53 74.96 5 O
618,980 4804 LSE
11:06:52 75.666 493 O
618,975 4803 LSE
11:06:51 74.92 7 O
618,482 4802 LSE
11:06:43 74.94 1 O
618,475 4801 LSE

Your Recent History

Delayed Upgrade Clock