ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4851 - 4801 (12:01-12:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:11 71.734 1 O
486,761 4851 LSE
12:01:11 71.734 1 O
486,760 4850 LSE
12:01:11 71.734 1 O
486,759 4849 LSE
12:01:11 71.734 1 O
486,758 4848 LSE
12:01:11 71.734 1 O
486,757 4847 LSE
12:01:11 71.734 1 O
486,756 4846 LSE
12:01:10 71.734 1 O
486,755 4845 LSE
12:01:10 71.734 1 O
486,754 4844 LSE
12:01:10 72.315 90 O
486,753 4843 LSE
12:01:10 72.315 300 O
486,663 4842 LSE
12:01:10 72.315 700 O
486,363 4841 LSE
12:01:10 71.734 2 O
485,663 4840 LSE
12:01:10 71.734 1 O
485,661 4839 LSE
12:01:10 71.734 2 O
485,660 4838 LSE
12:01:10 71.734 1 O
485,658 4837 LSE
12:01:10 71.734 1 O
485,657 4836 LSE
12:01:09 71.734 1 O
485,656 4835 LSE
12:01:09 71.734 2 O
485,655 4834 LSE
12:01:09 71.734 1 O
485,653 4833 LSE
12:01:09 71.734 1 O
485,652 4832 LSE
12:01:09 71.734 1 O
485,651 4831 LSE
12:01:09 71.734 3 O
485,650 4830 LSE
12:01:09 71.734 4 O
485,647 4829 LSE
12:01:09 71.734 1 O
485,643 4828 LSE
12:01:09 71.734 1 O
485,642 4827 LSE
12:01:08 71.734 1 O
485,641 4826 LSE
12:01:08 71.734 1 O
485,640 4825 LSE
12:01:08 71.734 1 O
485,639 4824 LSE
12:01:08 71.734 2 O
485,638 4823 LSE
12:01:08 71.734 4 O
485,636 4822 LSE
12:01:08 71.734 1 O
485,632 4821 LSE
12:01:08 71.734 7 O
485,631 4820 LSE
12:01:08 71.734 1 O
485,624 4819 LSE
12:01:08 71.734 1 O
485,623 4818 LSE
12:01:08 71.734 1 O
485,622 4817 LSE
12:01:07 71.734 3 O
485,621 4816 LSE
12:01:07 71.734 1 O
485,618 4815 LSE
12:01:07 71.734 1 O
485,617 4814 LSE
12:01:07 71.734 1 O
485,616 4813 LSE
12:01:07 71.734 1 O
485,615 4812 LSE
12:01:06 71.78 69 O
485,614 4811 LSE
12:01:06 71.734 1 O
485,545 4810 LSE
12:01:06 71.734 1 O
485,544 4809 LSE
12:01:06 71.734 1 O
485,543 4808 LSE
12:01:06 71.734 1 O
485,542 4807 LSE
12:01:06 71.734 1 O
485,541 4806 LSE
12:01:06 71.734 1 O
485,540 4805 LSE
12:01:06 71.734 2 O
485,539 4804 LSE
12:01:06 71.734 2 O
485,537 4803 LSE
12:01:06 71.734 1 O
485,535 4802 LSE
12:01:06 71.734 1 O
485,534 4801 LSE

Your Recent History

Delayed Upgrade Clock