Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:14 | 76.717 | 200 | O | 51,285 | 201 | LSE | ||||
01:00:14 | 76.732 | 20 | O | 51,085 | 200 | LSE | ||||
01:00:14 | 76.652 | 30 | O | 51,065 | 199 | LSE | ||||
01:00:13 | 76.661 | 500 | O | 51,035 | 198 | LSE | ||||
01:00:13 | 76.59 | 3000 | O | 50,535 | 197 | LSE | ||||
01:00:13 | 76.529 | 30 | O | 47,535 | 196 | LSE | ||||
01:00:13 | 76.512 | 50 | O | 47,505 | 195 | LSE | ||||
01:00:13 | 76.479 | 27 | O | 47,455 | 194 | LSE | ||||
01:00:13 | 76.451 | 230 | O | 47,428 | 193 | LSE | ||||
01:00:12 | 76.538 | 55 | O | 47,198 | 192 | LSE | ||||
01:00:12 | 76.582 | 20 | O | 47,143 | 191 | LSE | ||||
01:00:12 | 76.658 | 10 | O | 47,123 | 190 | LSE | ||||
01:00:12 | 76.642 | 38 | O | 47,113 | 189 | LSE | ||||
01:00:12 | 76.629 | 3 | O | 47,075 | 188 | LSE | ||||
01:00:12 | 76.602 | 10 | O | 47,072 | 187 | LSE | ||||
01:00:12 | 76.482 | 5 | O | 47,062 | 186 | LSE | ||||
01:00:12 | 76.598 | 125 | O | 47,057 | 185 | LSE | ||||
01:00:12 | 76.623 | 5 | O | 46,932 | 184 | LSE | ||||
01:00:12 | 76.614 | 20 | O | 46,927 | 183 | LSE | ||||
01:00:11 | 76.647 | 45 | O | 46,907 | 182 | LSE | ||||
01:00:11 | 76.647 | 5 | O | 46,862 | 181 | LSE | ||||
01:00:11 | 76.629 | 25 | O | 46,857 | 180 | LSE | ||||
01:00:11 | 76.62 | 1 | O | 46,832 | 179 | LSE | ||||
01:00:11 | 76.62 | 1 | O | 46,831 | 178 | LSE | ||||
01:00:11 | 76.549 | 60 | O | 46,830 | 177 | LSE | ||||
01:00:11 | 76.18 | 2 | O | 46,770 | 176 | LSE | ||||
01:00:11 | 76.17 | 134 | O | 46,768 | 175 | LSE | ||||
01:00:11 | 76.205 | 580 | O | 46,634 | 174 | LSE | ||||
01:00:11 | 76.205 | 30 | O | 46,054 | 173 | LSE | ||||
01:00:11 | 76.295 | 234 | O | 46,024 | 172 | LSE | ||||
01:00:11 | 76.345 | 134 | O | 45,790 | 171 | LSE | ||||
01:00:11 | 76.365 | 48 | O | 45,656 | 170 | LSE | ||||
01:00:11 | 76.34 | 68 | O | 45,608 | 169 | LSE | ||||
01:00:11 | 76.315 | 100 | O | 45,540 | 168 | LSE | ||||
01:00:11 | 76.385 | 1 | O | 45,440 | 167 | LSE | ||||
01:00:11 | 76.285 | 1 | O | 45,439 | 166 | LSE | ||||
01:00:11 | 76.325 | 234 | O | 45,438 | 165 | LSE | ||||
01:00:11 | 76.325 | 160 | O | 45,204 | 164 | LSE | ||||
01:00:11 | 76.295 | 117 | O | 45,044 | 163 | LSE | ||||
01:00:11 | 76.295 | 412 | O | 44,927 | 162 | LSE | ||||
01:00:11 | 76.275 | 217 | O | 44,515 | 161 | LSE | ||||
01:00:11 | 76.355 | 234 | O | 44,298 | 160 | LSE | ||||
01:00:11 | 76.375 | 234 | O | 44,064 | 159 | LSE | ||||
01:00:11 | 76.34 | 234 | O | 43,830 | 158 | LSE | ||||
01:00:11 | 76.315 | 120 | O | 43,596 | 157 | LSE | ||||
01:00:11 | 76.295 | 20 | O | 43,476 | 156 | LSE | ||||
01:00:11 | 76.34 | 20 | O | 43,456 | 155 | LSE | ||||
01:00:11 | 76.335 | 20 | O | 43,436 | 154 | LSE | ||||
01:00:11 | 76.345 | 200 | O | 43,416 | 153 | LSE | ||||
01:00:11 | 76.385 | 81 | O | 43,216 | 152 | LSE | ||||
01:00:11 | 76.395 | 7 | O | 43,135 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.