Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:42 | 72.052 | 10 | O | 35,206 | 201 | LSE | ||||
01:00:42 | 72.102 | 20 | O | 35,196 | 200 | LSE | ||||
01:00:41 | 72.101 | 400 | O | 35,176 | 199 | LSE | ||||
01:00:41 | 72.101 | 4 | O | 34,776 | 198 | LSE | ||||
01:00:41 | 72.101 | 400 | O | 34,772 | 197 | LSE | ||||
01:00:41 | 72.105 | 100 | O | 34,372 | 196 | LSE | ||||
01:00:41 | 72.052 | 20 | O | 34,272 | 195 | LSE | ||||
01:00:40 | 71.908 | 48 | O | 34,252 | 194 | LSE | ||||
01:00:40 | 71.945 | 7 | O | 34,204 | 193 | LSE | ||||
01:00:40 | 72.004 | 50 | O | 34,197 | 192 | LSE | ||||
01:00:40 | 72.158 | 59 | O | 34,147 | 191 | LSE | ||||
01:00:40 | 72.415 | 1000 | O | 34,088 | 190 | LSE | ||||
01:00:40 | 72.485 | 100 | O | 33,088 | 189 | LSE | ||||
01:00:40 | 72.455 | 10 | O | 32,988 | 188 | LSE | ||||
01:00:40 | 72.46 | 45 | O | 32,978 | 187 | LSE | ||||
01:00:40 | 72.355 | 100 | O | 32,933 | 186 | LSE | ||||
01:00:40 | 72.295 | 916 | O | 32,833 | 185 | LSE | ||||
01:00:40 | 72.435 | 50 | O | 31,917 | 184 | LSE | ||||
01:00:40 | 72.395 | 15 | O | 31,867 | 183 | LSE | ||||
01:00:40 | 71.883 | 28 | O | 31,852 | 182 | LSE | ||||
01:00:40 | 72.339 | 100 | O | 31,824 | 181 | LSE | ||||
01:00:40 | 72.33 | 100 | O | 31,724 | 180 | LSE | ||||
01:00:40 | 72.28 | 20 | O | 31,624 | 179 | LSE | ||||
01:00:40 | 72.09 | 100 | O | 31,604 | 178 | LSE | ||||
01:00:40 | 72.235 | 8 | O | 31,504 | 177 | LSE | ||||
01:00:40 | 72.005 | 100 | O | 31,496 | 176 | LSE | ||||
01:00:40 | 71.975 | 300 | O | 31,396 | 175 | LSE | ||||
01:00:40 | 72.195 | 10 | O | 31,096 | 174 | LSE | ||||
01:00:40 | 72.235 | 100 | O | 31,086 | 173 | LSE | ||||
01:00:40 | 71.923 | 2 | O | 30,986 | 172 | LSE | ||||
01:00:40 | 72.058 | 200 | O | 30,984 | 171 | LSE | ||||
01:00:40 | 72.37 | 134 | O | 30,784 | 170 | LSE | ||||
01:00:40 | 72.055 | 10 | O | 30,650 | 169 | LSE | ||||
01:00:38 | 72.259 | 3 | O | 30,640 | 168 | LSE | ||||
01:00:38 | 72.278 | 10 | O | 30,637 | 167 | LSE | ||||
01:00:38 | 72.263 | 10 | O | 30,627 | 166 | LSE | ||||
01:00:38 | 72.2 | 797 | O | 30,617 | 165 | LSE | ||||
01:00:38 | 72.173 | 100 | O | 29,820 | 164 | LSE | ||||
01:00:38 | 72.26 | 2947 | O | 29,720 | 163 | LSE | ||||
01:00:38 | 72.26 | 53 | O | 26,773 | 162 | LSE | ||||
01:00:38 | 72.192 | 100 | O | 26,720 | 161 | LSE | ||||
01:00:38 | 72.16 | 35 | O | 26,620 | 160 | LSE | ||||
01:00:38 | 72.179 | 25 | O | 26,585 | 159 | LSE | ||||
01:00:37 | 72.148 | 1 | O | 26,560 | 158 | LSE | ||||
01:00:37 | 72.142 | 280 | O | 26,559 | 157 | LSE | ||||
01:00:37 | 72.123 | 4 | O | 26,279 | 156 | LSE | ||||
01:00:37 | 72.163 | 280 | O | 26,275 | 155 | LSE | ||||
01:00:33 | 72.132 | 10 | O | 25,995 | 154 | LSE | ||||
01:00:32 | 72.131 | 83 | O | 25,985 | 153 | LSE | ||||
01:00:32 | 72.05 | 2 | O | 25,902 | 152 | LSE | ||||
01:00:30 | 72.175 | 100 | O | 25,900 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.