ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 201 - 151 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:14 68.921 11 O
38,653 201 LSE
01:00:14 68.903 100 O
38,642 200 LSE
01:00:14 68.92 4 O
38,542 199 LSE
01:00:14 68.903 60 O
38,538 198 LSE
01:00:14 68.989 20 O
38,478 197 LSE
01:00:14 68.99 4 O
38,458 196 LSE
01:00:13 68.921 100 O
38,454 195 LSE
01:00:13 68.843 5 O
38,354 194 LSE
01:00:13 68.889 150 O
38,349 193 LSE
01:00:13 68.725 5 O
38,199 192 LSE
01:00:13 68.791 20 O
38,194 191 LSE
01:00:12 68.812 2 O
38,174 190 LSE
01:00:12 68.762 70 O
38,172 189 LSE
01:00:12 68.769 9 O
38,102 188 LSE
01:00:12 68.72 1 O
38,093 187 LSE
01:00:12 68.728 20 O
38,092 186 LSE
01:00:12 68.739 30 O
38,072 185 LSE
01:00:11 68.748 100 O
38,042 184 LSE
01:00:11 69.82 1 O
37,942 183 LSE
01:00:11 69.835 3189 O
37,941 182 LSE
01:00:11 69.81 18 O
34,752 181 LSE
01:00:11 69.875 50 O
34,734 180 LSE
01:00:11 69.915 1400 O
34,684 179 LSE
01:00:11 69.915 35 O
33,284 178 LSE
01:00:11 69.875 25 O
33,249 177 LSE
01:00:11 69.885 578 O
33,224 176 LSE
01:00:11 69.89 72 O
32,646 175 LSE
01:00:11 69.89 23 O
32,574 174 LSE
01:00:11 69.87 2 O
32,551 173 LSE
01:00:11 69.87 1 O
32,549 172 LSE
01:00:11 69.86 338 O
32,548 171 LSE
01:00:11 69.83 2235 O
32,210 170 LSE
01:00:11 69.925 318 O
29,975 169 LSE
01:00:11 69.915 309 O
29,657 168 LSE
01:00:11 69.835 45 O
29,348 167 LSE
01:00:11 69.825 500 O
29,303 166 LSE
01:00:11 69.635 2 O
28,803 165 LSE
01:00:11 69.585 317 O
28,801 164 LSE
01:00:11 69.54 1006 O
28,484 163 LSE
01:00:11 69.565 50 O
27,478 162 LSE
01:00:11 69.6 273 O
27,428 161 LSE
01:00:11 69.54 15 O
27,155 160 LSE
01:00:11 69.59 10 O
27,140 159 LSE
01:00:11 69.615 50 O
27,130 158 LSE
01:00:11 69.605 40 O
27,080 157 LSE
01:00:11 69.57 9 O
27,040 156 LSE
01:00:11 69.535 120 O
27,031 155 LSE
01:00:11 69.445 50 O
26,911 154 LSE
01:00:11 69.49 400 O
26,861 153 LSE
01:00:11 69.515 100 O
26,461 152 LSE
01:00:11 69.465 60 O
26,361 151 LSE

Your Recent History

Delayed Upgrade Clock