Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:14 | 68.921 | 11 | O | 38,653 | 201 | LSE | ||||
01:00:14 | 68.903 | 100 | O | 38,642 | 200 | LSE | ||||
01:00:14 | 68.92 | 4 | O | 38,542 | 199 | LSE | ||||
01:00:14 | 68.903 | 60 | O | 38,538 | 198 | LSE | ||||
01:00:14 | 68.989 | 20 | O | 38,478 | 197 | LSE | ||||
01:00:14 | 68.99 | 4 | O | 38,458 | 196 | LSE | ||||
01:00:13 | 68.921 | 100 | O | 38,454 | 195 | LSE | ||||
01:00:13 | 68.843 | 5 | O | 38,354 | 194 | LSE | ||||
01:00:13 | 68.889 | 150 | O | 38,349 | 193 | LSE | ||||
01:00:13 | 68.725 | 5 | O | 38,199 | 192 | LSE | ||||
01:00:13 | 68.791 | 20 | O | 38,194 | 191 | LSE | ||||
01:00:12 | 68.812 | 2 | O | 38,174 | 190 | LSE | ||||
01:00:12 | 68.762 | 70 | O | 38,172 | 189 | LSE | ||||
01:00:12 | 68.769 | 9 | O | 38,102 | 188 | LSE | ||||
01:00:12 | 68.72 | 1 | O | 38,093 | 187 | LSE | ||||
01:00:12 | 68.728 | 20 | O | 38,092 | 186 | LSE | ||||
01:00:12 | 68.739 | 30 | O | 38,072 | 185 | LSE | ||||
01:00:11 | 68.748 | 100 | O | 38,042 | 184 | LSE | ||||
01:00:11 | 69.82 | 1 | O | 37,942 | 183 | LSE | ||||
01:00:11 | 69.835 | 3189 | O | 37,941 | 182 | LSE | ||||
01:00:11 | 69.81 | 18 | O | 34,752 | 181 | LSE | ||||
01:00:11 | 69.875 | 50 | O | 34,734 | 180 | LSE | ||||
01:00:11 | 69.915 | 1400 | O | 34,684 | 179 | LSE | ||||
01:00:11 | 69.915 | 35 | O | 33,284 | 178 | LSE | ||||
01:00:11 | 69.875 | 25 | O | 33,249 | 177 | LSE | ||||
01:00:11 | 69.885 | 578 | O | 33,224 | 176 | LSE | ||||
01:00:11 | 69.89 | 72 | O | 32,646 | 175 | LSE | ||||
01:00:11 | 69.89 | 23 | O | 32,574 | 174 | LSE | ||||
01:00:11 | 69.87 | 2 | O | 32,551 | 173 | LSE | ||||
01:00:11 | 69.87 | 1 | O | 32,549 | 172 | LSE | ||||
01:00:11 | 69.86 | 338 | O | 32,548 | 171 | LSE | ||||
01:00:11 | 69.83 | 2235 | O | 32,210 | 170 | LSE | ||||
01:00:11 | 69.925 | 318 | O | 29,975 | 169 | LSE | ||||
01:00:11 | 69.915 | 309 | O | 29,657 | 168 | LSE | ||||
01:00:11 | 69.835 | 45 | O | 29,348 | 167 | LSE | ||||
01:00:11 | 69.825 | 500 | O | 29,303 | 166 | LSE | ||||
01:00:11 | 69.635 | 2 | O | 28,803 | 165 | LSE | ||||
01:00:11 | 69.585 | 317 | O | 28,801 | 164 | LSE | ||||
01:00:11 | 69.54 | 1006 | O | 28,484 | 163 | LSE | ||||
01:00:11 | 69.565 | 50 | O | 27,478 | 162 | LSE | ||||
01:00:11 | 69.6 | 273 | O | 27,428 | 161 | LSE | ||||
01:00:11 | 69.54 | 15 | O | 27,155 | 160 | LSE | ||||
01:00:11 | 69.59 | 10 | O | 27,140 | 159 | LSE | ||||
01:00:11 | 69.615 | 50 | O | 27,130 | 158 | LSE | ||||
01:00:11 | 69.605 | 40 | O | 27,080 | 157 | LSE | ||||
01:00:11 | 69.57 | 9 | O | 27,040 | 156 | LSE | ||||
01:00:11 | 69.535 | 120 | O | 27,031 | 155 | LSE | ||||
01:00:11 | 69.445 | 50 | O | 26,911 | 154 | LSE | ||||
01:00:11 | 69.49 | 400 | O | 26,861 | 153 | LSE | ||||
01:00:11 | 69.515 | 100 | O | 26,461 | 152 | LSE | ||||
01:00:11 | 69.465 | 60 | O | 26,361 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.