ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:42 72.052 10 O
35,206 201 LSE
01:00:42 72.102 20 O
35,196 200 LSE
01:00:41 72.101 400 O
35,176 199 LSE
01:00:41 72.101 4 O
34,776 198 LSE
01:00:41 72.101 400 O
34,772 197 LSE
01:00:41 72.105 100 O
34,372 196 LSE
01:00:41 72.052 20 O
34,272 195 LSE
01:00:40 71.908 48 O
34,252 194 LSE
01:00:40 71.945 7 O
34,204 193 LSE
01:00:40 72.004 50 O
34,197 192 LSE
01:00:40 72.158 59 O
34,147 191 LSE
01:00:40 72.415 1000 O
34,088 190 LSE
01:00:40 72.485 100 O
33,088 189 LSE
01:00:40 72.455 10 O
32,988 188 LSE
01:00:40 72.46 45 O
32,978 187 LSE
01:00:40 72.355 100 O
32,933 186 LSE
01:00:40 72.295 916 O
32,833 185 LSE
01:00:40 72.435 50 O
31,917 184 LSE
01:00:40 72.395 15 O
31,867 183 LSE
01:00:40 71.883 28 O
31,852 182 LSE
01:00:40 72.339 100 O
31,824 181 LSE
01:00:40 72.33 100 O
31,724 180 LSE
01:00:40 72.28 20 O
31,624 179 LSE
01:00:40 72.09 100 O
31,604 178 LSE
01:00:40 72.235 8 O
31,504 177 LSE
01:00:40 72.005 100 O
31,496 176 LSE
01:00:40 71.975 300 O
31,396 175 LSE
01:00:40 72.195 10 O
31,096 174 LSE
01:00:40 72.235 100 O
31,086 173 LSE
01:00:40 71.923 2 O
30,986 172 LSE
01:00:40 72.058 200 O
30,984 171 LSE
01:00:40 72.37 134 O
30,784 170 LSE
01:00:40 72.055 10 O
30,650 169 LSE
01:00:38 72.259 3 O
30,640 168 LSE
01:00:38 72.278 10 O
30,637 167 LSE
01:00:38 72.263 10 O
30,627 166 LSE
01:00:38 72.2 797 O
30,617 165 LSE
01:00:38 72.173 100 O
29,820 164 LSE
01:00:38 72.26 2947 O
29,720 163 LSE
01:00:38 72.26 53 O
26,773 162 LSE
01:00:38 72.192 100 O
26,720 161 LSE
01:00:38 72.16 35 O
26,620 160 LSE
01:00:38 72.179 25 O
26,585 159 LSE
01:00:37 72.148 1 O
26,560 158 LSE
01:00:37 72.142 280 O
26,559 157 LSE
01:00:37 72.123 4 O
26,279 156 LSE
01:00:37 72.163 280 O
26,275 155 LSE
01:00:33 72.132 10 O
25,995 154 LSE
01:00:32 72.131 83 O
25,985 153 LSE
01:00:32 72.05 2 O
25,902 152 LSE
01:00:30 72.175 100 O
25,900 151 LSE

Your Recent History

Delayed Upgrade Clock