ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:14 76.717 200 O
51,285 201 LSE
01:00:14 76.732 20 O
51,085 200 LSE
01:00:14 76.652 30 O
51,065 199 LSE
01:00:13 76.661 500 O
51,035 198 LSE
01:00:13 76.59 3000 O
50,535 197 LSE
01:00:13 76.529 30 O
47,535 196 LSE
01:00:13 76.512 50 O
47,505 195 LSE
01:00:13 76.479 27 O
47,455 194 LSE
01:00:13 76.451 230 O
47,428 193 LSE
01:00:12 76.538 55 O
47,198 192 LSE
01:00:12 76.582 20 O
47,143 191 LSE
01:00:12 76.658 10 O
47,123 190 LSE
01:00:12 76.642 38 O
47,113 189 LSE
01:00:12 76.629 3 O
47,075 188 LSE
01:00:12 76.602 10 O
47,072 187 LSE
01:00:12 76.482 5 O
47,062 186 LSE
01:00:12 76.598 125 O
47,057 185 LSE
01:00:12 76.623 5 O
46,932 184 LSE
01:00:12 76.614 20 O
46,927 183 LSE
01:00:11 76.647 45 O
46,907 182 LSE
01:00:11 76.647 5 O
46,862 181 LSE
01:00:11 76.629 25 O
46,857 180 LSE
01:00:11 76.62 1 O
46,832 179 LSE
01:00:11 76.62 1 O
46,831 178 LSE
01:00:11 76.549 60 O
46,830 177 LSE
01:00:11 76.18 2 O
46,770 176 LSE
01:00:11 76.17 134 O
46,768 175 LSE
01:00:11 76.205 580 O
46,634 174 LSE
01:00:11 76.205 30 O
46,054 173 LSE
01:00:11 76.295 234 O
46,024 172 LSE
01:00:11 76.345 134 O
45,790 171 LSE
01:00:11 76.365 48 O
45,656 170 LSE
01:00:11 76.34 68 O
45,608 169 LSE
01:00:11 76.315 100 O
45,540 168 LSE
01:00:11 76.385 1 O
45,440 167 LSE
01:00:11 76.285 1 O
45,439 166 LSE
01:00:11 76.325 234 O
45,438 165 LSE
01:00:11 76.325 160 O
45,204 164 LSE
01:00:11 76.295 117 O
45,044 163 LSE
01:00:11 76.295 412 O
44,927 162 LSE
01:00:11 76.275 217 O
44,515 161 LSE
01:00:11 76.355 234 O
44,298 160 LSE
01:00:11 76.375 234 O
44,064 159 LSE
01:00:11 76.34 234 O
43,830 158 LSE
01:00:11 76.315 120 O
43,596 157 LSE
01:00:11 76.295 20 O
43,476 156 LSE
01:00:11 76.34 20 O
43,456 155 LSE
01:00:11 76.335 20 O
43,436 154 LSE
01:00:11 76.345 200 O
43,416 153 LSE
01:00:11 76.385 81 O
43,216 152 LSE
01:00:11 76.395 7 O
43,135 151 LSE

Your Recent History

Delayed Upgrade Clock