ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 201 - 151 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:23 72.088 100 O
79,785 201 LSE
01:00:23 72.079 300 O
79,685 200 LSE
01:00:23 71.85 500 O
79,385 199 LSE
01:00:23 71.85 1 O
78,885 198 LSE
01:00:23 71.886 100 O
78,884 197 LSE
01:00:23 71.97 150 O
78,784 196 LSE
01:00:23 72.31 100 O
78,634 195 LSE
01:00:23 72.844 500 O
78,534 194 LSE
01:00:23 72.725 300 O
78,034 193 LSE
01:00:23 72.694 100 O
77,734 192 LSE
01:00:23 72.778 100 O
77,634 191 LSE
01:00:23 72.706 200 O
77,534 190 LSE
01:00:23 72.882 42 O
77,334 189 LSE
01:00:23 72.916 200 O
77,292 188 LSE
01:00:22 72.46 9219 O
77,092 187 LSE
01:00:21 72.46 3985 O
67,873 186 LSE
01:00:21 72.46 4373 O
63,888 185 LSE
01:00:21 72.46 1663 O
59,515 184 LSE
01:00:20 72.46 24072 O
57,852 183 LSE
01:00:13 72.465 27 O
33,780 182 LSE
01:00:13 72.465 50 O
33,753 181 LSE
01:00:13 72.455 154 O
33,703 180 LSE
01:00:13 72.375 50 O
33,549 179 LSE
01:00:13 72.345 20 O
33,499 178 LSE
01:00:13 72.375 12 O
33,479 177 LSE
01:00:13 72.425 25 O
33,467 176 LSE
01:00:13 72.425 5 O
33,442 175 LSE
01:00:13 72.455 50 O
33,437 174 LSE
01:00:13 72.425 70 O
33,387 173 LSE
01:00:13 72.425 10 O
33,317 172 LSE
01:00:13 72.445 1 O
33,307 171 LSE
01:00:13 72.445 7 O
33,306 170 LSE
01:00:13 72.475 1 O
33,299 169 LSE
01:00:13 72.475 7 O
33,298 168 LSE
01:00:13 72.405 800 O
33,291 167 LSE
01:00:13 72.355 800 O
32,491 166 LSE
01:00:13 72.485 100 O
31,691 165 LSE
01:00:13 72.465 81 O
31,591 164 LSE
01:00:13 72.47 200 O
31,510 163 LSE
01:00:13 72.475 300 O
31,310 162 LSE
01:00:13 72.365 100 O
31,010 161 LSE
01:00:13 72.285 500 O
30,910 160 LSE
01:00:13 72.38 38 O
30,410 159 LSE
01:00:13 72.39 100 O
30,372 158 LSE
01:00:13 72.135 3 O
30,272 157 LSE
01:00:13 72.19 60 O
30,269 156 LSE
01:00:13 72.175 120 O
30,209 155 LSE
01:00:13 72.075 200 O
30,089 154 LSE
01:00:13 72.075 1 O
29,889 153 LSE
01:00:13 72.13 20 O
29,888 152 LSE
01:00:13 72.095 100 O
29,868 151 LSE

Your Recent History

Delayed Upgrade Clock