Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:23 | 72.088 | 100 | O | 79,785 | 201 | LSE | ||||
01:00:23 | 72.079 | 300 | O | 79,685 | 200 | LSE | ||||
01:00:23 | 71.85 | 500 | O | 79,385 | 199 | LSE | ||||
01:00:23 | 71.85 | 1 | O | 78,885 | 198 | LSE | ||||
01:00:23 | 71.886 | 100 | O | 78,884 | 197 | LSE | ||||
01:00:23 | 71.97 | 150 | O | 78,784 | 196 | LSE | ||||
01:00:23 | 72.31 | 100 | O | 78,634 | 195 | LSE | ||||
01:00:23 | 72.844 | 500 | O | 78,534 | 194 | LSE | ||||
01:00:23 | 72.725 | 300 | O | 78,034 | 193 | LSE | ||||
01:00:23 | 72.694 | 100 | O | 77,734 | 192 | LSE | ||||
01:00:23 | 72.778 | 100 | O | 77,634 | 191 | LSE | ||||
01:00:23 | 72.706 | 200 | O | 77,534 | 190 | LSE | ||||
01:00:23 | 72.882 | 42 | O | 77,334 | 189 | LSE | ||||
01:00:23 | 72.916 | 200 | O | 77,292 | 188 | LSE | ||||
01:00:22 | 72.46 | 9219 | O | 77,092 | 187 | LSE | ||||
01:00:21 | 72.46 | 3985 | O | 67,873 | 186 | LSE | ||||
01:00:21 | 72.46 | 4373 | O | 63,888 | 185 | LSE | ||||
01:00:21 | 72.46 | 1663 | O | 59,515 | 184 | LSE | ||||
01:00:20 | 72.46 | 24072 | O | 57,852 | 183 | LSE | ||||
01:00:13 | 72.465 | 27 | O | 33,780 | 182 | LSE | ||||
01:00:13 | 72.465 | 50 | O | 33,753 | 181 | LSE | ||||
01:00:13 | 72.455 | 154 | O | 33,703 | 180 | LSE | ||||
01:00:13 | 72.375 | 50 | O | 33,549 | 179 | LSE | ||||
01:00:13 | 72.345 | 20 | O | 33,499 | 178 | LSE | ||||
01:00:13 | 72.375 | 12 | O | 33,479 | 177 | LSE | ||||
01:00:13 | 72.425 | 25 | O | 33,467 | 176 | LSE | ||||
01:00:13 | 72.425 | 5 | O | 33,442 | 175 | LSE | ||||
01:00:13 | 72.455 | 50 | O | 33,437 | 174 | LSE | ||||
01:00:13 | 72.425 | 70 | O | 33,387 | 173 | LSE | ||||
01:00:13 | 72.425 | 10 | O | 33,317 | 172 | LSE | ||||
01:00:13 | 72.445 | 1 | O | 33,307 | 171 | LSE | ||||
01:00:13 | 72.445 | 7 | O | 33,306 | 170 | LSE | ||||
01:00:13 | 72.475 | 1 | O | 33,299 | 169 | LSE | ||||
01:00:13 | 72.475 | 7 | O | 33,298 | 168 | LSE | ||||
01:00:13 | 72.405 | 800 | O | 33,291 | 167 | LSE | ||||
01:00:13 | 72.355 | 800 | O | 32,491 | 166 | LSE | ||||
01:00:13 | 72.485 | 100 | O | 31,691 | 165 | LSE | ||||
01:00:13 | 72.465 | 81 | O | 31,591 | 164 | LSE | ||||
01:00:13 | 72.47 | 200 | O | 31,510 | 163 | LSE | ||||
01:00:13 | 72.475 | 300 | O | 31,310 | 162 | LSE | ||||
01:00:13 | 72.365 | 100 | O | 31,010 | 161 | LSE | ||||
01:00:13 | 72.285 | 500 | O | 30,910 | 160 | LSE | ||||
01:00:13 | 72.38 | 38 | O | 30,410 | 159 | LSE | ||||
01:00:13 | 72.39 | 100 | O | 30,372 | 158 | LSE | ||||
01:00:13 | 72.135 | 3 | O | 30,272 | 157 | LSE | ||||
01:00:13 | 72.19 | 60 | O | 30,269 | 156 | LSE | ||||
01:00:13 | 72.175 | 120 | O | 30,209 | 155 | LSE | ||||
01:00:13 | 72.075 | 200 | O | 30,089 | 154 | LSE | ||||
01:00:13 | 72.075 | 1 | O | 29,889 | 153 | LSE | ||||
01:00:13 | 72.13 | 20 | O | 29,888 | 152 | LSE | ||||
01:00:13 | 72.095 | 100 | O | 29,868 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.