Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:10 | 80.244 | 116 | O | 444,187 | 2001 | LSE | ||||
09:31:09 | 80.45 | 10 | O | 444,071 | 2000 | LSE | ||||
09:31:09 | 80.35 | 1000 | O | 444,061 | 1999 | LSE | ||||
09:31:09 | 80.45 | 5 | O | 443,061 | 1998 | LSE | ||||
09:31:09 | 80.45 | 3 | O | 443,056 | 1997 | LSE | ||||
09:31:09 | 80.254 | 100 | O | 443,053 | 1996 | LSE | ||||
09:31:09 | 80.45 | 6 | O | 442,953 | 1995 | LSE | ||||
09:31:09 | 80.45 | 2 | O | 442,947 | 1994 | LSE | ||||
09:31:08 | 80.45 | 3 | O | 442,945 | 1993 | LSE | ||||
09:31:07 | 6260.88 | 218 | O | 442,942 | 1992 | LSE | ||||
09:31:07 | 80.4 | 29 | O | 442,724 | 1991 | LSE | ||||
09:31:07 | 80.45 | 16 | O | 442,695 | 1990 | LSE | ||||
09:31:07 | 80.45 | 13 | O | 442,679 | 1989 | LSE | ||||
09:31:07 | 80.45 | 15 | O | 442,666 | 1988 | LSE | ||||
09:31:07 | 80.45 | 6 | O | 442,651 | 1987 | LSE | ||||
09:31:07 | 80.26 | 1 | O | 442,645 | 1986 | LSE | ||||
09:31:07 | 80.26 | 7 | O | 442,644 | 1985 | LSE | ||||
09:31:07 | 80.45 | 7 | O | 442,637 | 1984 | LSE | ||||
09:31:07 | 80.45 | 1 | O | 442,630 | 1983 | LSE | ||||
09:31:07 | 80.45 | 7 | O | 442,629 | 1982 | LSE | ||||
09:31:06 | 80.45 | 395 | O | 442,622 | 1981 | LSE | ||||
09:31:06 | 80.45 | 14 | O | 442,227 | 1980 | LSE | ||||
09:31:06 | 80.45 | 7 | O | 442,213 | 1979 | LSE | ||||
09:31:06 | 80.45 | 1 | O | 442,206 | 1978 | LSE | ||||
09:31:06 | 80.45 | 4 | O | 442,205 | 1977 | LSE | ||||
09:31:05 | 80.45 | 337 | O | 442,201 | 1976 | LSE | ||||
09:31:05 | 80.45 | 20 | O | 441,864 | 1975 | LSE | ||||
09:31:04 | 80.45 | 15 | O | 441,844 | 1974 | LSE | ||||
09:31:04 | 6277.98 | 41 | O | 441,829 | 1973 | LSE | ||||
09:31:04 | 80.45 | 1 | O | 441,788 | 1972 | LSE | ||||
09:31:04 | 80.45 | 2 | O | 441,787 | 1971 | LSE | ||||
09:31:04 | 80.45 | 40 | O | 441,785 | 1970 | LSE | ||||
09:31:04 | 80.45 | 1 | O | 441,745 | 1969 | LSE | ||||
09:31:04 | 80.45 | 3 | O | 441,744 | 1968 | LSE | ||||
09:31:04 | 80.36 | 350 | O | 441,741 | 1967 | LSE | ||||
09:31:04 | 80.45 | 1 | O | 441,391 | 1966 | LSE | ||||
09:31:03 | 80.45 | 2 | O | 441,390 | 1965 | LSE | ||||
09:31:03 | 80.48 | 101 | O | 441,388 | 1964 | LSE | ||||
09:31:03 | 80.45 | 11 | O | 441,287 | 1963 | LSE | ||||
09:31:03 | 80.49 | 32 | O | 441,276 | 1962 | LSE | ||||
09:31:02 | 80.45 | 2 | O | 441,244 | 1961 | LSE | ||||
09:31:01 | 80.45 | 10 | O | 441,242 | 1960 | LSE | ||||
09:31:01 | 80.242 | 2462 | O | 441,232 | 1959 | LSE | ||||
09:31:01 | 80.249 | 300 | O | 438,770 | 1958 | LSE | ||||
09:31:01 | 80.45 | 4 | O | 438,470 | 1957 | LSE | ||||
09:31:01 | 80.45 | 10 | O | 438,466 | 1956 | LSE | ||||
09:31:01 | 80.45 | 2 | O | 438,456 | 1955 | LSE | ||||
09:31:00 | 80.45 | 1 | O | 438,454 | 1954 | LSE | ||||
09:31:00 | 80.45 | 5 | O | 438,453 | 1953 | LSE | ||||
09:31:00 | 80.45 | 9 | O | 438,448 | 1952 | LSE | ||||
09:31:00 | 80.45 | 42 | O | 438,439 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.