Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:37 | 70.73 | 35 | O | 203,466 | 2001 | LSE | ||||
09:39:37 | 70.73 | 198 | O | 203,431 | 2000 | LSE | ||||
09:39:37 | 70.73 | 100 | O | 203,233 | 1999 | LSE | ||||
09:39:37 | 70.73 | 100 | O | 203,133 | 1998 | LSE | ||||
09:39:36 | 70.72 | 140 | O | 203,033 | 1997 | LSE | ||||
09:39:35 | 71.072 | 12 | O | 202,893 | 1996 | LSE | ||||
09:39:35 | 70.12 | 4 | O | 202,881 | 1995 | LSE | ||||
09:39:35 | 70.12 | 1 | O | 202,877 | 1994 | LSE | ||||
09:39:35 | 70.12 | 2 | O | 202,876 | 1993 | LSE | ||||
09:39:35 | 70.12 | 14 | O | 202,874 | 1992 | LSE | ||||
09:39:35 | 70.12 | 1 | O | 202,860 | 1991 | LSE | ||||
09:39:35 | 70.12 | 1 | O | 202,859 | 1990 | LSE | ||||
09:39:34 | 70.778 | 500 | O | 202,858 | 1989 | LSE | ||||
09:39:32 | 71.322 | 15 | O | 202,358 | 1988 | LSE | ||||
09:39:31 | 70.802 | 16 | O | 202,343 | 1987 | LSE | ||||
09:39:28 | 70.81 | 8 | O | 202,327 | 1986 | LSE | ||||
09:39:27 | 70.855 | 57 | O | 202,319 | 1985 | LSE | ||||
09:39:26 | 5551.96 | 90 | O | 202,262 | 1984 | LSE | ||||
09:39:26 | 5545.994 | 1 | O | 202,172 | 1983 | LSE | ||||
09:39:25 | 71.288 | 4 | O | 202,171 | 1982 | LSE | ||||
09:39:25 | 70.918 | 5 | O | 202,167 | 1981 | LSE | ||||
09:39:25 | 70.901 | 25 | O | 202,162 | 1980 | LSE | ||||
09:39:25 | 70.12 | 25 | O | 202,137 | 1979 | LSE | ||||
09:39:25 | 70.12 | 2 | O | 202,112 | 1978 | LSE | ||||
09:39:25 | 70.12 | 1 | O | 202,110 | 1977 | LSE | ||||
09:39:25 | 71.074 | 23 | O | 202,109 | 1976 | LSE | ||||
09:39:25 | 70.12 | 6 | O | 202,086 | 1975 | LSE | ||||
09:39:25 | 70.12 | 1 | O | 202,080 | 1974 | LSE | ||||
09:39:21 | 71.311 | 24 | O | 202,079 | 1973 | LSE | ||||
09:39:20 | 70.802 | 100 | O | 202,055 | 1972 | LSE | ||||
09:39:16 | 70.883 | 2000 | O | 201,955 | 1971 | LSE | ||||
09:39:12 | 70.12 | 2 | O | 199,955 | 1970 | LSE | ||||
09:39:12 | 70.921 | 57 | O | 199,953 | 1969 | LSE | ||||
09:39:12 | 71.554 | 130 | O | 199,896 | 1968 | LSE | ||||
09:39:10 | 70.965 | 90 | O | 199,766 | 1967 | LSE | ||||
09:39:09 | 5566.152 | 8 | O | 199,676 | 1966 | LSE | ||||
09:39:07 | 5566.152 | 177 | O | 199,668 | 1965 | LSE | ||||
09:39:04 | 71.048 | 15 | O | 199,491 | 1964 | LSE | ||||
09:39:03 | 71.079 | 3 | O | 199,476 | 1963 | LSE | ||||
09:39:02 | 71.104 | 100 | O | 199,473 | 1962 | LSE | ||||
09:39:02 | 70.12 | 71 | O | 199,373 | 1961 | LSE | ||||
09:39:02 | 70.12 | 2 | O | 199,302 | 1960 | LSE | ||||
09:39:02 | 70.12 | 7 | O | 199,300 | 1959 | LSE | ||||
09:39:02 | 70.12 | 4 | O | 199,293 | 1958 | LSE | ||||
09:39:02 | 71.752 | 6 | O | 199,289 | 1957 | LSE | ||||
09:39:02 | 71.752 | 3 | O | 199,283 | 1956 | LSE | ||||
09:39:02 | 71.708 | 5 | O | 199,280 | 1955 | LSE | ||||
09:38:56 | 5554.202 | 72 | O | 199,275 | 1954 | LSE | ||||
09:38:52 | 71.322 | 15 | O | 199,203 | 1953 | LSE | ||||
09:38:52 | 70.921 | 57 | O | 199,188 | 1952 | LSE | ||||
09:38:52 | 70.12 | 2 | O | 199,131 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.