Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:50 | 72.55 | 1 | O | 214,967 | 2001 | LSE | ||||
09:45:49 | 72.47 | 2 | O | 214,966 | 2000 | LSE | ||||
09:45:49 | 75.362 | 50 | O | 214,964 | 1999 | LSE | ||||
09:45:48 | 75.31 | 1000 | O | 214,914 | 1998 | LSE | ||||
09:45:47 | 72.51 | 1 | O | 213,914 | 1997 | LSE | ||||
09:45:46 | 72.55 | 3 | O | 213,913 | 1996 | LSE | ||||
09:45:46 | 75.314 | 160 | O | 213,910 | 1995 | LSE | ||||
09:45:45 | 5896.65 | 50 | O | 213,750 | 1994 | LSE | ||||
09:45:45 | 72.51 | 3 | O | 213,700 | 1993 | LSE | ||||
09:45:45 | 75.3 | 1000 | O | 213,697 | 1992 | LSE | ||||
09:45:44 | 75.282 | 300 | O | 212,697 | 1991 | LSE | ||||
09:45:44 | 75.29 | 300 | O | 212,397 | 1990 | LSE | ||||
09:45:44 | 75.324 | 35 | O | 212,097 | 1989 | LSE | ||||
09:45:44 | 75.338 | 17 | O | 212,062 | 1988 | LSE | ||||
09:45:43 | 75.329 | 1 | O | 212,045 | 1987 | LSE | ||||
09:45:41 | 75.232 | 7 | O | 212,044 | 1986 | LSE | ||||
09:45:40 | 72.47 | 1 | O | 212,037 | 1985 | LSE | ||||
09:45:39 | 75.235 | 100 | O | 212,036 | 1984 | LSE | ||||
09:45:39 | 72.48 | 3 | O | 211,936 | 1983 | LSE | ||||
09:45:39 | 72.56 | 3 | O | 211,933 | 1982 | LSE | ||||
09:45:39 | 72.48 | 2 | O | 211,930 | 1981 | LSE | ||||
09:45:38 | 72.5 | 8 | O | 211,928 | 1980 | LSE | ||||
09:45:37 | 75.298 | 31 | O | 211,920 | 1979 | LSE | ||||
09:45:36 | 75.288 | 3 | O | 211,889 | 1978 | LSE | ||||
09:45:36 | 72.47 | 2 | O | 211,886 | 1977 | LSE | ||||
09:45:35 | 75.281 | 8 | O | 211,884 | 1976 | LSE | ||||
09:45:35 | 75.288 | 100 | O | 211,876 | 1975 | LSE | ||||
09:45:35 | 75.279 | 167 | O | 211,776 | 1974 | LSE | ||||
09:45:35 | 75.275 | 100 | O | 211,609 | 1973 | LSE | ||||
09:45:32 | 75.328 | 30 | O | 211,509 | 1972 | LSE | ||||
09:45:31 | 72.55 | 4 | O | 211,479 | 1971 | LSE | ||||
09:45:29 | 72.5 | 1 | O | 211,475 | 1970 | LSE | ||||
09:45:27 | 72.5 | 1 | O | 211,474 | 1969 | LSE | ||||
09:45:26 | 75.182 | 5 | O | 211,473 | 1968 | LSE | ||||
09:45:26 | 75.22 | 20 | O | 211,468 | 1967 | LSE | ||||
09:45:25 | 75.188 | 31 | O | 211,448 | 1966 | LSE | ||||
09:45:25 | 75.24 | 500 | O | 211,417 | 1965 | LSE | ||||
09:45:24 | 75.22 | 500 | O | 210,917 | 1964 | LSE | ||||
09:45:24 | 72.47 | 1 | O | 210,417 | 1963 | LSE | ||||
09:45:23 | 75.26 | 210 | O | 210,416 | 1962 | LSE | ||||
09:45:23 | 72.55 | 5 | O | 210,206 | 1961 | LSE | ||||
09:45:22 | 72.51 | 1 | O | 210,201 | 1960 | LSE | ||||
09:45:21 | 72.56 | 11 | O | 210,200 | 1959 | LSE | ||||
09:45:21 | 72.46 | 1 | O | 210,189 | 1958 | LSE | ||||
09:45:21 | 72.47 | 9 | O | 210,188 | 1957 | LSE | ||||
09:45:20 | 72.5 | 113 | O | 210,179 | 1956 | LSE | ||||
09:45:19 | 75.268 | 100 | O | 210,066 | 1955 | LSE | ||||
09:45:19 | 75.265 | 100 | O | 209,966 | 1954 | LSE | ||||
09:45:19 | 75.185 | 50 | O | 209,866 | 1953 | LSE | ||||
09:45:18 | 75.17 | 187 | O | 209,816 | 1952 | LSE | ||||
09:45:17 | 72.45 | 20 | O | 209,629 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.