ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2001 - 1951 (09:45-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:50 72.55 1 O
214,967 2001 LSE
09:45:49 72.47 2 O
214,966 2000 LSE
09:45:49 75.362 50 O
214,964 1999 LSE
09:45:48 75.31 1000 O
214,914 1998 LSE
09:45:47 72.51 1 O
213,914 1997 LSE
09:45:46 72.55 3 O
213,913 1996 LSE
09:45:46 75.314 160 O
213,910 1995 LSE
09:45:45 5896.65 50 O
213,750 1994 LSE
09:45:45 72.51 3 O
213,700 1993 LSE
09:45:45 75.3 1000 O
213,697 1992 LSE
09:45:44 75.282 300 O
212,697 1991 LSE
09:45:44 75.29 300 O
212,397 1990 LSE
09:45:44 75.324 35 O
212,097 1989 LSE
09:45:44 75.338 17 O
212,062 1988 LSE
09:45:43 75.329 1 O
212,045 1987 LSE
09:45:41 75.232 7 O
212,044 1986 LSE
09:45:40 72.47 1 O
212,037 1985 LSE
09:45:39 75.235 100 O
212,036 1984 LSE
09:45:39 72.48 3 O
211,936 1983 LSE
09:45:39 72.56 3 O
211,933 1982 LSE
09:45:39 72.48 2 O
211,930 1981 LSE
09:45:38 72.5 8 O
211,928 1980 LSE
09:45:37 75.298 31 O
211,920 1979 LSE
09:45:36 75.288 3 O
211,889 1978 LSE
09:45:36 72.47 2 O
211,886 1977 LSE
09:45:35 75.281 8 O
211,884 1976 LSE
09:45:35 75.288 100 O
211,876 1975 LSE
09:45:35 75.279 167 O
211,776 1974 LSE
09:45:35 75.275 100 O
211,609 1973 LSE
09:45:32 75.328 30 O
211,509 1972 LSE
09:45:31 72.55 4 O
211,479 1971 LSE
09:45:29 72.5 1 O
211,475 1970 LSE
09:45:27 72.5 1 O
211,474 1969 LSE
09:45:26 75.182 5 O
211,473 1968 LSE
09:45:26 75.22 20 O
211,468 1967 LSE
09:45:25 75.188 31 O
211,448 1966 LSE
09:45:25 75.24 500 O
211,417 1965 LSE
09:45:24 75.22 500 O
210,917 1964 LSE
09:45:24 72.47 1 O
210,417 1963 LSE
09:45:23 75.26 210 O
210,416 1962 LSE
09:45:23 72.55 5 O
210,206 1961 LSE
09:45:22 72.51 1 O
210,201 1960 LSE
09:45:21 72.56 11 O
210,200 1959 LSE
09:45:21 72.46 1 O
210,189 1958 LSE
09:45:21 72.47 9 O
210,188 1957 LSE
09:45:20 72.5 113 O
210,179 1956 LSE
09:45:19 75.268 100 O
210,066 1955 LSE
09:45:19 75.265 100 O
209,966 1954 LSE
09:45:19 75.185 50 O
209,866 1953 LSE
09:45:18 75.17 187 O
209,816 1952 LSE
09:45:17 72.45 20 O
209,629 1951 LSE

Your Recent History

Delayed Upgrade Clock