ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2001 - 1951 (09:39-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:37 70.73 35 O
203,466 2001 LSE
09:39:37 70.73 198 O
203,431 2000 LSE
09:39:37 70.73 100 O
203,233 1999 LSE
09:39:37 70.73 100 O
203,133 1998 LSE
09:39:36 70.72 140 O
203,033 1997 LSE
09:39:35 71.072 12 O
202,893 1996 LSE
09:39:35 70.12 4 O
202,881 1995 LSE
09:39:35 70.12 1 O
202,877 1994 LSE
09:39:35 70.12 2 O
202,876 1993 LSE
09:39:35 70.12 14 O
202,874 1992 LSE
09:39:35 70.12 1 O
202,860 1991 LSE
09:39:35 70.12 1 O
202,859 1990 LSE
09:39:34 70.778 500 O
202,858 1989 LSE
09:39:32 71.322 15 O
202,358 1988 LSE
09:39:31 70.802 16 O
202,343 1987 LSE
09:39:28 70.81 8 O
202,327 1986 LSE
09:39:27 70.855 57 O
202,319 1985 LSE
09:39:26 5551.96 90 O
202,262 1984 LSE
09:39:26 5545.994 1 O
202,172 1983 LSE
09:39:25 71.288 4 O
202,171 1982 LSE
09:39:25 70.918 5 O
202,167 1981 LSE
09:39:25 70.901 25 O
202,162 1980 LSE
09:39:25 70.12 25 O
202,137 1979 LSE
09:39:25 70.12 2 O
202,112 1978 LSE
09:39:25 70.12 1 O
202,110 1977 LSE
09:39:25 71.074 23 O
202,109 1976 LSE
09:39:25 70.12 6 O
202,086 1975 LSE
09:39:25 70.12 1 O
202,080 1974 LSE
09:39:21 71.311 24 O
202,079 1973 LSE
09:39:20 70.802 100 O
202,055 1972 LSE
09:39:16 70.883 2000 O
201,955 1971 LSE
09:39:12 70.12 2 O
199,955 1970 LSE
09:39:12 70.921 57 O
199,953 1969 LSE
09:39:12 71.554 130 O
199,896 1968 LSE
09:39:10 70.965 90 O
199,766 1967 LSE
09:39:09 5566.152 8 O
199,676 1966 LSE
09:39:07 5566.152 177 O
199,668 1965 LSE
09:39:04 71.048 15 O
199,491 1964 LSE
09:39:03 71.079 3 O
199,476 1963 LSE
09:39:02 71.104 100 O
199,473 1962 LSE
09:39:02 70.12 71 O
199,373 1961 LSE
09:39:02 70.12 2 O
199,302 1960 LSE
09:39:02 70.12 7 O
199,300 1959 LSE
09:39:02 70.12 4 O
199,293 1958 LSE
09:39:02 71.752 6 O
199,289 1957 LSE
09:39:02 71.752 3 O
199,283 1956 LSE
09:39:02 71.708 5 O
199,280 1955 LSE
09:38:56 5554.202 72 O
199,275 1954 LSE
09:38:52 71.322 15 O
199,203 1953 LSE
09:38:52 70.921 57 O
199,188 1952 LSE
09:38:52 70.12 2 O
199,131 1951 LSE