ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2001 - 1951 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:10 80.244 116 O
444,187 2001 LSE
09:31:09 80.45 10 O
444,071 2000 LSE
09:31:09 80.35 1000 O
444,061 1999 LSE
09:31:09 80.45 5 O
443,061 1998 LSE
09:31:09 80.45 3 O
443,056 1997 LSE
09:31:09 80.254 100 O
443,053 1996 LSE
09:31:09 80.45 6 O
442,953 1995 LSE
09:31:09 80.45 2 O
442,947 1994 LSE
09:31:08 80.45 3 O
442,945 1993 LSE
09:31:07 6260.88 218 O
442,942 1992 LSE
09:31:07 80.4 29 O
442,724 1991 LSE
09:31:07 80.45 16 O
442,695 1990 LSE
09:31:07 80.45 13 O
442,679 1989 LSE
09:31:07 80.45 15 O
442,666 1988 LSE
09:31:07 80.45 6 O
442,651 1987 LSE
09:31:07 80.26 1 O
442,645 1986 LSE
09:31:07 80.26 7 O
442,644 1985 LSE
09:31:07 80.45 7 O
442,637 1984 LSE
09:31:07 80.45 1 O
442,630 1983 LSE
09:31:07 80.45 7 O
442,629 1982 LSE
09:31:06 80.45 395 O
442,622 1981 LSE
09:31:06 80.45 14 O
442,227 1980 LSE
09:31:06 80.45 7 O
442,213 1979 LSE
09:31:06 80.45 1 O
442,206 1978 LSE
09:31:06 80.45 4 O
442,205 1977 LSE
09:31:05 80.45 337 O
442,201 1976 LSE
09:31:05 80.45 20 O
441,864 1975 LSE
09:31:04 80.45 15 O
441,844 1974 LSE
09:31:04 6277.98 41 O
441,829 1973 LSE
09:31:04 80.45 1 O
441,788 1972 LSE
09:31:04 80.45 2 O
441,787 1971 LSE
09:31:04 80.45 40 O
441,785 1970 LSE
09:31:04 80.45 1 O
441,745 1969 LSE
09:31:04 80.45 3 O
441,744 1968 LSE
09:31:04 80.36 350 O
441,741 1967 LSE
09:31:04 80.45 1 O
441,391 1966 LSE
09:31:03 80.45 2 O
441,390 1965 LSE
09:31:03 80.48 101 O
441,388 1964 LSE
09:31:03 80.45 11 O
441,287 1963 LSE
09:31:03 80.49 32 O
441,276 1962 LSE
09:31:02 80.45 2 O
441,244 1961 LSE
09:31:01 80.45 10 O
441,242 1960 LSE
09:31:01 80.242 2462 O
441,232 1959 LSE
09:31:01 80.249 300 O
438,770 1958 LSE
09:31:01 80.45 4 O
438,470 1957 LSE
09:31:01 80.45 10 O
438,466 1956 LSE
09:31:01 80.45 2 O
438,456 1955 LSE
09:31:00 80.45 1 O
438,454 1954 LSE
09:31:00 80.45 5 O
438,453 1953 LSE
09:31:00 80.45 9 O
438,448 1952 LSE
09:31:00 80.45 42 O
438,439 1951 LSE

Your Recent History

Delayed Upgrade Clock