ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2001 - 1951 (09:41-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:30 74.634 300 O
274,652 2001 LSE
09:41:30 74.631 100 O
274,352 2000 LSE
09:41:30 74.629 58 O
274,252 1999 LSE
09:41:27 74.62 100 O
274,194 1998 LSE
09:41:26 74.63 16 O
274,094 1997 LSE
09:41:26 74.618 100 O
274,078 1996 LSE
09:41:26 74.615 50 O
273,978 1995 LSE
09:41:26 74.635 100 O
273,928 1994 LSE
09:41:26 74.625 100 O
273,828 1993 LSE
09:41:25 74.576 148 O
273,728 1992 LSE
09:41:25 74.53 86 O
273,580 1991 LSE
09:41:21 74.286 7 O
273,494 1990 LSE
09:41:16 74.25 94 O
273,487 1989 LSE
09:41:15 74.224 58 O
273,393 1988 LSE
09:41:13 5809.718 34 O
273,335 1987 LSE
09:41:10 74.238 30 O
273,301 1986 LSE
09:41:07 74.212 68 O
273,271 1985 LSE
09:41:04 74.26 35 O
273,203 1984 LSE
09:41:04 74.241 35 O
273,168 1983 LSE
09:41:04 74.245 10 O
273,133 1982 LSE
09:41:01 74.128 2 O
273,123 1981 LSE
09:41:00 74.124 58 O
273,121 1980 LSE
09:40:57 74.15 100 O
273,063 1979 LSE
09:40:54 5817.24 50 O
272,963 1978 LSE
09:40:53 74.166 2 O
272,913 1977 LSE
09:40:53 74.17 35 O
272,911 1976 LSE
09:40:53 74.151 35 O
272,876 1975 LSE
09:40:49 5817.33 33 O
272,841 1974 LSE
09:40:48 74.225 2 O
272,808 1973 LSE
09:40:47 5818.76 8 O
272,806 1972 LSE
09:40:45 74.234 58 O
272,798 1971 LSE
09:40:42 5837.974 2272 O
272,740 1970 LSE
09:40:41 5825.04 33 O
270,468 1969 LSE
09:40:41 74.214 46 O
270,435 1968 LSE
09:40:39 5809.02 8 O
270,389 1967 LSE
09:40:38 74.286 105 O
270,381 1966 LSE
09:40:38 74.28 15 O
270,276 1965 LSE
09:40:37 74.295 20 O
270,261 1964 LSE
09:40:37 74.295 30 O
270,241 1963 LSE
09:40:35 74.182 60 O
270,211 1962 LSE
09:40:35 74.18 50 O
270,151 1961 LSE
09:40:31 72.31 5 O
270,101 1960 LSE
09:40:30 74.119 58 O
270,096 1959 LSE
09:40:25 74.015 20 O
270,038 1958 LSE
09:40:24 73.994 100 O
270,018 1957 LSE
09:40:23 74.01 1 O
269,918 1956 LSE
09:40:16 73.852 200 O
269,917 1955 LSE
09:40:16 73.852 100 O
269,717 1954 LSE
09:40:10 73.91 12 O
269,617 1953 LSE
09:40:10 73.91 3 O
269,605 1952 LSE
09:40:06 73.948 100 O
269,602 1951 LSE

Your Recent History

Delayed Upgrade Clock