Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:04 | 80.26 | 1 | O | 525,220 | 2651 | LSE | ||||
09:35:04 | 80.26 | 11 | O | 525,219 | 2650 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,208 | 2649 | LSE | ||||
09:35:04 | 79.726 | 2 | O | 525,207 | 2648 | LSE | ||||
09:35:04 | 79.573 | 2 | O | 525,205 | 2647 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,203 | 2646 | LSE | ||||
09:35:04 | 80.26 | 3 | O | 525,202 | 2645 | LSE | ||||
09:35:04 | 79.676 | 1 | O | 525,199 | 2644 | LSE | ||||
09:35:04 | 80.182 | 4 | O | 525,198 | 2643 | LSE | ||||
09:35:04 | 80.316 | 2 | O | 525,194 | 2642 | LSE | ||||
09:35:04 | 80.316 | 5 | O | 525,192 | 2641 | LSE | ||||
09:35:04 | 80.205 | 17 | O | 525,187 | 2640 | LSE | ||||
09:35:02 | 79.48 | 5 | O | 525,170 | 2639 | LSE | ||||
09:35:00 | 6222.52 | 11 | O | 525,165 | 2638 | LSE | ||||
09:34:59 | 6213.21 | 12 | O | 525,154 | 2637 | LSE | ||||
09:34:59 | 6220.173 | 1559 | O | 525,142 | 2636 | LSE | ||||
09:34:58 | 80.13 | 26 | O | 523,583 | 2635 | LSE | ||||
09:34:58 | 6216.258 | 79 | O | 523,557 | 2634 | LSE | ||||
09:34:57 | 79.34 | 2285 | O | 523,478 | 2633 | LSE | ||||
09:34:57 | 79.355 | 1000 | O | 521,193 | 2632 | LSE | ||||
09:34:57 | 79.365 | 600 | O | 520,193 | 2631 | LSE | ||||
09:34:56 | 6210.324 | 200 | O | 519,593 | 2630 | LSE | ||||
09:34:56 | 79.98 | 1 | O | 519,393 | 2629 | LSE | ||||
09:34:55 | 6205.875 | 49 | O | 519,392 | 2628 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,343 | 2627 | LSE | ||||
09:34:54 | 80.26 | 7 | O | 519,342 | 2626 | LSE | ||||
09:34:54 | 80.26 | 15 | O | 519,335 | 2625 | LSE | ||||
09:34:54 | 80.26 | 45 | O | 519,320 | 2624 | LSE | ||||
09:34:54 | 80.26 | 75 | O | 519,275 | 2623 | LSE | ||||
09:34:54 | 80.26 | 6 | O | 519,200 | 2622 | LSE | ||||
09:34:54 | 80.26 | 5 | O | 519,194 | 2621 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,189 | 2620 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,188 | 2619 | LSE | ||||
09:34:54 | 80.26 | 2 | O | 519,187 | 2618 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,185 | 2617 | LSE | ||||
09:34:54 | 80.26 | 21 | O | 519,184 | 2616 | LSE | ||||
09:34:54 | 80.26 | 2 | O | 519,163 | 2615 | LSE | ||||
09:34:54 | 80.26 | 3 | O | 519,161 | 2614 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,158 | 2613 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,157 | 2612 | LSE | ||||
09:34:54 | 80.26 | 2 | O | 519,156 | 2611 | LSE | ||||
09:34:54 | 80.26 | 3 | O | 519,154 | 2610 | LSE | ||||
09:34:54 | 80.26 | 18 | O | 519,151 | 2609 | LSE | ||||
09:34:54 | 80.26 | 2 | O | 519,133 | 2608 | LSE | ||||
09:34:54 | 80.26 | 69 | O | 519,131 | 2607 | LSE | ||||
09:34:54 | 80.26 | 3 | O | 519,062 | 2606 | LSE | ||||
09:34:54 | 80.26 | 1 | O | 519,059 | 2605 | LSE | ||||
09:34:54 | 80.26 | 68 | O | 519,058 | 2604 | LSE | ||||
09:34:54 | 79.568 | 1 | O | 518,990 | 2603 | LSE | ||||
09:34:54 | 80.316 | 7 | O | 518,989 | 2602 | LSE | ||||
09:34:54 | 80.26 | 8 | O | 518,982 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.