ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2651 - 2601 (10:05-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:55 71.517 50 O
279,984 2651 LSE
10:05:41 5597.65 103 O
279,934 2650 LSE
10:05:39 5600.42 3 O
279,831 2649 LSE
10:05:34 71.44 100 O
279,828 2648 LSE
10:05:34 71.435 1000 O
279,728 2647 LSE
10:05:33 5598.83 20 O
278,728 2646 LSE
10:05:33 71.422 12 O
278,708 2645 LSE
10:05:33 71.437 10 O
278,696 2644 LSE
10:05:29 71.48 32 O
278,686 2643 LSE
10:05:27 71.452 47 O
278,654 2642 LSE
10:05:27 5594.83 90 O
278,607 2641 LSE
10:05:25 71.468 5 O
278,517 2640 LSE
10:05:24 71.46 763 O
278,512 2639 LSE
10:05:23 71.389 2 O
277,749 2638 LSE
10:05:21 71.375 200 O
277,747 2637 LSE
10:05:16 71.373 10 O
277,547 2636 LSE
10:05:15 71.373 200 O
277,537 2635 LSE
10:05:11 71.343 50 O
277,337 2634 LSE
10:05:10 71.35 30 O
277,287 2633 LSE
10:05:06 71.429 16 O
277,257 2632 LSE
10:05:00 71.361 1 O
277,241 2631 LSE
10:05:00 71.381 84 O
277,240 2630 LSE
10:04:58 71.36 200 O
277,156 2629 LSE
10:04:34 71.455 10 O
276,956 2628 LSE
10:04:33 71.435 32 O
276,946 2627 LSE
10:04:28 71.378 2 O
276,914 2626 LSE
10:04:13 5597.19 889 O
276,912 2625 LSE
10:04:10 71.404 35 O
276,023 2624 LSE
10:04:09 70.87 7 O
275,988 2623 LSE
10:04:02 71.418 70 O
275,981 2622 LSE
10:04:02 71.414 92 O
275,911 2621 LSE
10:04:00 5597.97 19 O
275,819 2620 LSE
10:03:59 71.43 300 O
275,800 2619 LSE
10:03:59 71.431 100 O
275,500 2618 LSE
10:03:58 71.425 40 O
275,400 2617 LSE
10:03:58 71.438 33 O
275,360 2616 LSE
10:03:52 71.46 31 O
275,327 2615 LSE
10:03:48 70.41 2 O
275,296 2614 LSE
10:03:45 71.418 45 O
275,294 2613 LSE
10:03:32 71.428 6 O
275,249 2612 LSE
10:03:31 71.44 150 O
275,243 2611 LSE
10:03:30 71.401 200 O
275,093 2610 LSE
10:03:30 71.402 500 O
274,893 2609 LSE
10:03:30 71.403 100 O
274,393 2608 LSE
10:03:29 71.448 13 O
274,293 2607 LSE
10:03:19 71.528 5 O
274,280 2606 LSE
10:03:13 5606.64 10 O
274,275 2605 LSE
10:03:11 71.504 10 O
274,265 2604 LSE
10:03:07 71.484 584 O
274,255 2603 LSE
10:03:04 71.51 10 O
273,671 2602 LSE
10:03:04 71.52 257 O
273,661 2601 LSE

Your Recent History

Delayed Upgrade Clock