ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2651 - 2601 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:04 80.26 1 O
525,220 2651 LSE
09:35:04 80.26 11 O
525,219 2650 LSE
09:35:04 80.26 1 O
525,208 2649 LSE
09:35:04 79.726 2 O
525,207 2648 LSE
09:35:04 79.573 2 O
525,205 2647 LSE
09:35:04 80.26 1 O
525,203 2646 LSE
09:35:04 80.26 3 O
525,202 2645 LSE
09:35:04 79.676 1 O
525,199 2644 LSE
09:35:04 80.182 4 O
525,198 2643 LSE
09:35:04 80.316 2 O
525,194 2642 LSE
09:35:04 80.316 5 O
525,192 2641 LSE
09:35:04 80.205 17 O
525,187 2640 LSE
09:35:02 79.48 5 O
525,170 2639 LSE
09:35:00 6222.52 11 O
525,165 2638 LSE
09:34:59 6213.21 12 O
525,154 2637 LSE
09:34:59 6220.173 1559 O
525,142 2636 LSE
09:34:58 80.13 26 O
523,583 2635 LSE
09:34:58 6216.258 79 O
523,557 2634 LSE
09:34:57 79.34 2285 O
523,478 2633 LSE
09:34:57 79.355 1000 O
521,193 2632 LSE
09:34:57 79.365 600 O
520,193 2631 LSE
09:34:56 6210.324 200 O
519,593 2630 LSE
09:34:56 79.98 1 O
519,393 2629 LSE
09:34:55 6205.875 49 O
519,392 2628 LSE
09:34:54 80.26 1 O
519,343 2627 LSE
09:34:54 80.26 7 O
519,342 2626 LSE
09:34:54 80.26 15 O
519,335 2625 LSE
09:34:54 80.26 45 O
519,320 2624 LSE
09:34:54 80.26 75 O
519,275 2623 LSE
09:34:54 80.26 6 O
519,200 2622 LSE
09:34:54 80.26 5 O
519,194 2621 LSE
09:34:54 80.26 1 O
519,189 2620 LSE
09:34:54 80.26 1 O
519,188 2619 LSE
09:34:54 80.26 2 O
519,187 2618 LSE
09:34:54 80.26 1 O
519,185 2617 LSE
09:34:54 80.26 21 O
519,184 2616 LSE
09:34:54 80.26 2 O
519,163 2615 LSE
09:34:54 80.26 3 O
519,161 2614 LSE
09:34:54 80.26 1 O
519,158 2613 LSE
09:34:54 80.26 1 O
519,157 2612 LSE
09:34:54 80.26 2 O
519,156 2611 LSE
09:34:54 80.26 3 O
519,154 2610 LSE
09:34:54 80.26 18 O
519,151 2609 LSE
09:34:54 80.26 2 O
519,133 2608 LSE
09:34:54 80.26 69 O
519,131 2607 LSE
09:34:54 80.26 3 O
519,062 2606 LSE
09:34:54 80.26 1 O
519,059 2605 LSE
09:34:54 80.26 68 O
519,058 2604 LSE
09:34:54 79.568 1 O
518,990 2603 LSE
09:34:54 80.316 7 O
518,989 2602 LSE
09:34:54 80.26 8 O
518,982 2601 LSE

Your Recent History

Delayed Upgrade Clock