Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:54 | 70.89 | 1 | O | 328,302 | 3066 | LSE | ||||
10:23:54 | 70.92 | 1 | O | 328,301 | 3065 | LSE | ||||
10:23:53 | 71.54 | 1 | O | 328,300 | 3064 | LSE | ||||
10:23:50 | 71.48 | 50 | O | 328,299 | 3063 | LSE | ||||
10:23:48 | 5612.31 | 237 | O | 328,249 | 3062 | LSE | ||||
10:23:44 | 70.89 | 1 | O | 328,012 | 3061 | LSE | ||||
10:23:42 | 71.54 | 92 | O | 328,011 | 3060 | LSE | ||||
10:23:42 | 71.52 | 100 | O | 327,919 | 3059 | LSE | ||||
10:23:42 | 71.529 | 100 | O | 327,819 | 3058 | LSE | ||||
10:23:42 | 71.53 | 35 | O | 327,719 | 3057 | LSE | ||||
10:23:41 | 71.5 | 20 | O | 327,684 | 3056 | LSE | ||||
10:23:39 | 71.442 | 80 | O | 327,664 | 3055 | LSE | ||||
10:23:39 | 71.458 | 46 | O | 327,584 | 3054 | LSE | ||||
10:23:38 | 71.45 | 18 | O | 327,538 | 3053 | LSE | ||||
10:23:37 | 71.443 | 96 | O | 327,520 | 3052 | LSE | ||||
10:23:36 | 70.78 | 1 | O | 327,424 | 3051 | LSE | ||||
10:23:35 | 70.94 | 1 | O | 327,423 | 3050 | LSE | ||||
10:23:23 | 5610.92 | 88 | O | 327,422 | 3049 | LSE | ||||
10:23:18 | 70.83 | 2 | O | 327,334 | 3048 | LSE | ||||
10:23:18 | 71.552 | 1258 | O | 327,332 | 3047 | LSE | ||||
10:23:11 | 70.92 | 1 | O | 326,074 | 3046 | LSE | ||||
10:23:11 | 71.52 | 40 | O | 326,073 | 3045 | LSE | ||||
10:23:09 | 71.516 | 3 | O | 326,033 | 3044 | LSE | ||||
10:23:07 | 71.53 | 100 | O | 326,030 | 3043 | LSE | ||||
10:23:06 | 71.54 | 20 | O | 325,930 | 3042 | LSE | ||||
10:23:05 | 71.541 | 12 | O | 325,910 | 3041 | LSE | ||||
10:23:03 | 71.574 | 100 | O | 325,898 | 3040 | LSE | ||||
10:23:02 | 70.83 | 11 | O | 325,798 | 3039 | LSE | ||||
10:23:02 | 71.598 | 9 | O | 325,787 | 3038 | LSE | ||||
10:23:00 | 71.57 | 134 | O | 325,778 | 3037 | LSE | ||||
10:23:00 | 70.78 | 2 | O | 325,644 | 3036 | LSE | ||||
10:23:00 | 71.582 | 4 | O | 325,642 | 3035 | LSE | ||||
10:22:58 | 71.564 | 63 | O | 325,638 | 3034 | LSE | ||||
10:22:57 | 5609.196 | 309 | O | 325,575 | 3033 | LSE | ||||
10:22:55 | 71.549 | 56 | O | 325,266 | 3032 | LSE | ||||
10:22:54 | 71.54 | 100 | O | 325,210 | 3031 | LSE | ||||
10:22:52 | 71.55 | 20 | O | 325,110 | 3030 | LSE | ||||
10:22:40 | 70.83 | 2 | O | 325,090 | 3029 | LSE | ||||
10:22:39 | 71.52 | 20 | O | 325,088 | 3028 | LSE | ||||
10:22:36 | 71.534 | 38 | O | 325,068 | 3027 | LSE | ||||
10:22:33 | 71.552 | 645 | O | 325,030 | 3026 | LSE | ||||
10:22:33 | 71.565 | 400 | O | 324,385 | 3025 | LSE | ||||
10:22:33 | 71.559 | 100 | O | 323,985 | 3024 | LSE | ||||
10:22:32 | 71.562 | 500 | O | 323,885 | 3023 | LSE | ||||
10:22:32 | 71.566 | 100 | O | 323,385 | 3022 | LSE | ||||
10:22:32 | 71.55 | 20 | O | 323,285 | 3021 | LSE | ||||
10:22:29 | 71.56 | 20 | O | 323,265 | 3020 | LSE | ||||
10:22:26 | 71.57 | 5 | O | 323,245 | 3019 | LSE | ||||
10:22:25 | 5617.82 | 3 | O | 323,240 | 3018 | LSE | ||||
10:22:24 | 71.628 | 27 | O | 323,237 | 3017 | LSE | ||||
10:22:10 | 70.87 | 3 | O | 323,210 | 3016 | LSE | ||||
10:22:05 | 70.92 | 1 | O | 323,207 | 3015 | LSE | ||||
10:22:05 | 5618.08 | 987 | O | 323,206 | 3014 | LSE | ||||
10:22:04 | 71.638 | 2 | O | 322,219 | 3013 | LSE | ||||
10:22:04 | 70.83 | 3 | O | 322,217 | 3012 | LSE | ||||
10:22:04 | 70.96 | 2 | O | 322,214 | 3011 | LSE | ||||
10:22:04 | 71.641 | 100 | O | 322,212 | 3010 | LSE | ||||
10:22:01 | 71.655 | 90 | O | 322,112 | 3009 | LSE | ||||
10:22:01 | 70.78 | 4 | O | 322,022 | 3008 | LSE | ||||
10:22:01 | 70.78 | 5 | O | 322,018 | 3007 | LSE | ||||
10:22:00 | 70.78 | 1 | O | 322,013 | 3006 | LSE | ||||
10:22:00 | 70.78 | 6 | O | 322,012 | 3005 | LSE | ||||
10:21:58 | 70.78 | 1 | O | 322,006 | 3004 | LSE | ||||
10:21:58 | 70.78 | 7 | O | 322,005 | 3003 | LSE | ||||
10:21:58 | 70.78 | 3 | O | 321,998 | 3002 | LSE | ||||
10:21:55 | 71.637 | 100 | O | 321,995 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.