Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:39 | 74.68 | 14 | O | 493,446 | 3926 | LSE | ||||
10:31:38 | 75.27 | 18 | O | 493,432 | 3925 | LSE | ||||
10:31:38 | 74.68 | 5 | O | 493,414 | 3924 | LSE | ||||
10:31:37 | 75.32 | 7 | O | 493,409 | 3923 | LSE | ||||
10:31:37 | 74.61 | 830 | O | 493,402 | 3922 | LSE | ||||
10:31:34 | 75.18 | 1 | O | 492,572 | 3921 | LSE | ||||
10:31:34 | 74.61 | 2 | O | 492,571 | 3920 | LSE | ||||
10:31:33 | 75.11 | 9 | O | 492,569 | 3919 | LSE | ||||
10:31:33 | 75.11 | 5 | O | 492,560 | 3918 | LSE | ||||
10:31:32 | 75.44 | 20 | O | 492,555 | 3917 | LSE | ||||
10:31:30 | 75.11 | 6 | O | 492,535 | 3916 | LSE | ||||
10:31:30 | 75.43 | 200 | O | 492,529 | 3915 | LSE | ||||
10:31:29 | 75.14 | 21 | O | 492,329 | 3914 | LSE | ||||
10:31:29 | 74.57 | 3 | O | 492,308 | 3913 | LSE | ||||
10:31:23 | 75.17 | 11 | O | 492,305 | 3912 | LSE | ||||
10:31:16 | 74.97 | 6 | O | 492,294 | 3911 | LSE | ||||
10:31:15 | 75.48 | 4 | O | 492,288 | 3910 | LSE | ||||
10:31:15 | 5918.909 | 7 | O | 492,284 | 3909 | LSE | ||||
10:31:11 | 5918.909 | 40 | O | 492,277 | 3908 | LSE | ||||
10:31:10 | 74.41 | 1 | O | 492,237 | 3907 | LSE | ||||
10:31:08 | 5918.807 | 44 | O | 492,236 | 3906 | LSE | ||||
10:31:06 | 74.37 | 17 | O | 492,192 | 3905 | LSE | ||||
10:31:04 | 75.47 | 800 | O | 492,175 | 3904 | LSE | ||||
10:31:03 | 75.11 | 1 | O | 491,375 | 3903 | LSE | ||||
10:31:02 | 74.42 | 3 | O | 491,374 | 3902 | LSE | ||||
10:31:02 | 74.42 | 1 | O | 491,371 | 3901 | LSE | ||||
10:31:02 | 74.42 | 2 | O | 491,370 | 3900 | LSE | ||||
10:31:02 | 74.42 | 1 | O | 491,368 | 3899 | LSE | ||||
10:31:02 | 74.42 | 5 | O | 491,367 | 3898 | LSE | ||||
10:31:02 | 74.42 | 1 | O | 491,362 | 3897 | LSE | ||||
10:31:02 | 74.42 | 3 | O | 491,361 | 3896 | LSE | ||||
10:31:01 | 74.45 | 14 | O | 491,358 | 3895 | LSE | ||||
10:31:01 | 74.42 | 1 | O | 491,344 | 3894 | LSE | ||||
10:31:00 | 74.42 | 11 | O | 491,343 | 3893 | LSE | ||||
10:31:00 | 74.42 | 7 | O | 491,332 | 3892 | LSE | ||||
10:31:00 | 74.42 | 2 | O | 491,325 | 3891 | LSE | ||||
10:30:59 | 74.37 | 19 | O | 491,323 | 3890 | LSE | ||||
10:30:59 | 74.42 | 2 | O | 491,304 | 3889 | LSE | ||||
10:30:58 | 74.42 | 4 | O | 491,302 | 3888 | LSE | ||||
10:30:58 | 74.42 | 2 | O | 491,298 | 3887 | LSE | ||||
10:30:58 | 74.42 | 4 | O | 491,296 | 3886 | LSE | ||||
10:30:58 | 74.42 | 2 | O | 491,292 | 3885 | LSE | ||||
10:30:57 | 75.525 | 200 | O | 491,290 | 3884 | LSE | ||||
10:30:57 | 75.45 | 885 | O | 491,090 | 3883 | LSE | ||||
10:30:57 | 75.514 | 102 | O | 490,205 | 3882 | LSE | ||||
10:30:55 | 75.09 | 1 | O | 490,103 | 3881 | LSE | ||||
10:30:53 | 75.514 | 96 | O | 490,102 | 3880 | LSE | ||||
10:30:53 | 75.51 | 200 | O | 490,006 | 3879 | LSE | ||||
10:30:52 | 75.48 | 100 | O | 489,806 | 3878 | LSE | ||||
10:30:51 | 75.485 | 200 | O | 489,706 | 3877 | LSE | ||||
10:30:51 | 75.511 | 1 | O | 489,506 | 3876 | LSE | ||||
10:30:50 | 75.5 | 100 | O | 489,505 | 3875 | LSE | ||||
10:30:50 | 75.5 | 100 | O | 489,405 | 3874 | LSE | ||||
10:30:50 | 75.13 | 6 | O | 489,305 | 3873 | LSE | ||||
10:30:49 | 74.33 | 1 | O | 489,299 | 3872 | LSE | ||||
10:30:49 | 74.31 | 2 | O | 489,298 | 3871 | LSE | ||||
10:30:46 | 75.584 | 50 | O | 489,296 | 3870 | LSE | ||||
10:30:44 | 75.4 | 37 | O | 489,246 | 3869 | LSE | ||||
10:30:43 | 74.39 | 1 | O | 489,209 | 3868 | LSE | ||||
10:30:41 | 75.564 | 47 | O | 489,208 | 3867 | LSE | ||||
10:30:41 | 75.16 | 10 | O | 489,161 | 3866 | LSE | ||||
10:30:39 | 75.34 | 19 | O | 489,151 | 3865 | LSE | ||||
10:30:39 | 5927.333 | 1 | O | 489,132 | 3864 | LSE | ||||
10:30:36 | 75.56 | 100 | O | 489,131 | 3863 | LSE | ||||
10:30:34 | 74.57 | 1 | O | 489,031 | 3862 | LSE | ||||
10:30:33 | 75.02 | 1 | O | 489,030 | 3861 | LSE | ||||
10:30:33 | 75.02 | 20 | O | 489,029 | 3860 | LSE | ||||
10:30:33 | 75.02 | 2 | O | 489,009 | 3859 | LSE | ||||
10:30:33 | 5931.357 | 20 | O | 489,007 | 3858 | LSE | ||||
10:30:31 | 75.02 | 10 | O | 488,987 | 3857 | LSE | ||||
10:30:31 | 75.02 | 2 | O | 488,977 | 3856 | LSE | ||||
10:30:30 | 75.16 | 7 | O | 488,975 | 3855 | LSE | ||||
10:30:30 | 75.02 | 3 | O | 488,968 | 3854 | LSE | ||||
10:30:29 | 74.33 | 1 | O | 488,965 | 3853 | LSE | ||||
10:30:28 | 75.02 | 22 | O | 488,964 | 3852 | LSE | ||||
10:30:27 | 75.12 | 2 | O | 488,942 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.