ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3066 - 3001 (10:23-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:54 70.89 1 O
328,302 3066 LSE
10:23:54 70.92 1 O
328,301 3065 LSE
10:23:53 71.54 1 O
328,300 3064 LSE
10:23:50 71.48 50 O
328,299 3063 LSE
10:23:48 5612.31 237 O
328,249 3062 LSE
10:23:44 70.89 1 O
328,012 3061 LSE
10:23:42 71.54 92 O
328,011 3060 LSE
10:23:42 71.52 100 O
327,919 3059 LSE
10:23:42 71.529 100 O
327,819 3058 LSE
10:23:42 71.53 35 O
327,719 3057 LSE
10:23:41 71.5 20 O
327,684 3056 LSE
10:23:39 71.442 80 O
327,664 3055 LSE
10:23:39 71.458 46 O
327,584 3054 LSE
10:23:38 71.45 18 O
327,538 3053 LSE
10:23:37 71.443 96 O
327,520 3052 LSE
10:23:36 70.78 1 O
327,424 3051 LSE
10:23:35 70.94 1 O
327,423 3050 LSE
10:23:23 5610.92 88 O
327,422 3049 LSE
10:23:18 70.83 2 O
327,334 3048 LSE
10:23:18 71.552 1258 O
327,332 3047 LSE
10:23:11 70.92 1 O
326,074 3046 LSE
10:23:11 71.52 40 O
326,073 3045 LSE
10:23:09 71.516 3 O
326,033 3044 LSE
10:23:07 71.53 100 O
326,030 3043 LSE
10:23:06 71.54 20 O
325,930 3042 LSE
10:23:05 71.541 12 O
325,910 3041 LSE
10:23:03 71.574 100 O
325,898 3040 LSE
10:23:02 70.83 11 O
325,798 3039 LSE
10:23:02 71.598 9 O
325,787 3038 LSE
10:23:00 71.57 134 O
325,778 3037 LSE
10:23:00 70.78 2 O
325,644 3036 LSE
10:23:00 71.582 4 O
325,642 3035 LSE
10:22:58 71.564 63 O
325,638 3034 LSE
10:22:57 5609.196 309 O
325,575 3033 LSE
10:22:55 71.549 56 O
325,266 3032 LSE
10:22:54 71.54 100 O
325,210 3031 LSE
10:22:52 71.55 20 O
325,110 3030 LSE
10:22:40 70.83 2 O
325,090 3029 LSE
10:22:39 71.52 20 O
325,088 3028 LSE
10:22:36 71.534 38 O
325,068 3027 LSE
10:22:33 71.552 645 O
325,030 3026 LSE
10:22:33 71.565 400 O
324,385 3025 LSE
10:22:33 71.559 100 O
323,985 3024 LSE
10:22:32 71.562 500 O
323,885 3023 LSE
10:22:32 71.566 100 O
323,385 3022 LSE
10:22:32 71.55 20 O
323,285 3021 LSE
10:22:29 71.56 20 O
323,265 3020 LSE
10:22:26 71.57 5 O
323,245 3019 LSE
10:22:25 5617.82 3 O
323,240 3018 LSE
10:22:24 71.628 27 O
323,237 3017 LSE
10:22:10 70.87 3 O
323,210 3016 LSE
10:22:05 70.92 1 O
323,207 3015 LSE
10:22:05 5618.08 987 O
323,206 3014 LSE
10:22:04 71.638 2 O
322,219 3013 LSE
10:22:04 70.83 3 O
322,217 3012 LSE
10:22:04 70.96 2 O
322,214 3011 LSE
10:22:04 71.641 100 O
322,212 3010 LSE
10:22:01 71.655 90 O
322,112 3009 LSE
10:22:01 70.78 4 O
322,022 3008 LSE
10:22:01 70.78 5 O
322,018 3007 LSE
10:22:00 70.78 1 O
322,013 3006 LSE
10:22:00 70.78 6 O
322,012 3005 LSE
10:21:58 70.78 1 O
322,006 3004 LSE
10:21:58 70.78 7 O
322,005 3003 LSE
10:21:58 70.78 3 O
321,998 3002 LSE
10:21:55 71.637 100 O
321,995 3001 LSE

Your Recent History

Delayed Upgrade Clock