ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5151 - 5101 (09:57-09:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:57:25 80.34 7 O
762,046 5151 LSE
09:57:25 80.86 28 O
762,039 5150 LSE
09:57:23 80.36 2 O
762,011 5149 LSE
09:57:23 80.36 3 O
762,009 5148 LSE
09:57:23 80.35 4 O
762,006 5147 LSE
09:57:21 80.36 31 O
762,002 5146 LSE
09:57:21 80.4 24 O
761,971 5145 LSE
09:57:20 80.4 20 O
761,947 5144 LSE
09:57:20 80.34 7 O
761,927 5143 LSE
09:57:19 80.35 3 O
761,920 5142 LSE
09:57:19 80.34 124 O
761,917 5141 LSE
09:57:18 80.81 371 O
761,793 5140 LSE
09:57:18 80.35 6 O
761,422 5139 LSE
09:57:18 80.4 7 O
761,416 5138 LSE
09:57:12 80.4 37 O
761,409 5137 LSE
09:57:12 6169.479 80 O
761,372 5136 LSE
09:57:12 78.956 20 O
761,292 5135 LSE
09:57:12 80.21 5 O
761,272 5134 LSE
09:57:08 80.21 2 O
761,267 5133 LSE
09:57:08 78.858 6 O
761,265 5132 LSE
09:57:08 80.36 3 O
761,259 5131 LSE
09:57:08 80.36 4 O
761,256 5130 LSE
09:57:05 80.35 2 O
761,252 5129 LSE
09:57:04 78.91 50 O
761,250 5128 LSE
09:57:03 80.34 37 O
761,200 5127 LSE
09:57:03 78.906 40 O
761,163 5126 LSE
09:57:03 80.34 3 O
761,123 5125 LSE
09:57:03 80.34 12 O
761,120 5124 LSE
09:57:02 80.73 1 O
761,108 5123 LSE
09:57:00 78.905 100 O
761,107 5122 LSE
09:57:00 78.905 100 O
761,007 5121 LSE
09:56:59 78.904 75 O
760,907 5120 LSE
09:56:59 80.36 1 O
760,832 5119 LSE
09:56:56 80.34 24 O
760,831 5118 LSE
09:56:56 79.123 2 O
760,807 5117 LSE
09:56:55 79.031 100 O
760,805 5116 LSE
09:56:54 80.36 2 O
760,705 5115 LSE
09:56:54 80.34 2 O
760,703 5114 LSE
09:56:53 80.35 21 O
760,701 5113 LSE
09:56:53 79.036 105 O
760,680 5112 LSE
09:56:53 79.066 77 O
760,575 5111 LSE
09:56:51 80.34 2 O
760,498 5110 LSE
09:56:51 80.36 1 O
760,496 5109 LSE
09:56:48 80.4 1 O
760,495 5108 LSE
09:56:48 79.12 15 O
760,494 5107 LSE
09:56:47 80.72 1 O
760,479 5106 LSE
09:56:46 80.35 5 O
760,478 5105 LSE
09:56:46 80.34 2 O
760,473 5104 LSE
09:56:46 79.034 51 O
760,471 5103 LSE
09:56:44 80.36 12 O
760,420 5102 LSE
09:56:43 79.0 2 O
760,408 5101 LSE

Your Recent History

Delayed Upgrade Clock