ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5151 - 5101 (11:21-11:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:08 75.644 30 O
652,915 5151 LSE
11:20:56 75.37 1 O
652,885 5150 LSE
11:20:54 75.27 1 O
652,884 5149 LSE
11:20:52 75.26 5 O
652,883 5148 LSE
11:20:51 74.89 1 O
652,878 5147 LSE
11:20:37 74.73 1 O
652,877 5146 LSE
11:20:36 75.39 886 O
652,876 5145 LSE
11:20:36 75.01 3 O
651,990 5144 LSE
11:20:36 5933.82 50 O
651,987 5143 LSE
11:20:34 74.74 5 O
651,937 5142 LSE
11:20:30 75.609 1 O
651,932 5141 LSE
11:20:28 74.69 5 O
651,931 5140 LSE
11:20:23 75.23 10 O
651,926 5139 LSE
11:20:21 75.39 12 O
651,916 5138 LSE
11:20:20 75.605 10 O
651,904 5137 LSE
11:20:14 75.22 4 O
651,894 5136 LSE
11:20:10 75.579 74 O
651,890 5135 LSE
11:20:10 75.57 400 O
651,816 5134 LSE
11:20:10 75.57 1300 O
651,416 5133 LSE
11:20:10 75.555 1300 O
650,116 5132 LSE
11:20:10 75.561 100 O
648,816 5131 LSE
11:20:09 75.22 3 O
648,716 5130 LSE
11:20:09 75.22 3 O
648,713 5129 LSE
11:20:07 75.536 370 O
648,710 5128 LSE
11:20:06 75.22 2 O
648,340 5127 LSE
11:20:03 75.17 3 O
648,338 5126 LSE
11:20:01 5935.865 33 O
648,335 5125 LSE
11:19:59 5936.65 33 O
648,302 5124 LSE
11:19:58 75.17 315 O
648,269 5123 LSE
11:19:56 75.62 3 O
647,954 5122 LSE
11:19:52 5941.67 84 O
647,951 5121 LSE
11:19:52 75.09 374 O
647,867 5120 LSE
11:19:49 75.08 1 O
647,493 5119 LSE
11:19:39 74.99 44 O
647,492 5118 LSE
11:19:38 75.26 2 O
647,448 5117 LSE
11:19:36 75.1 3 O
647,446 5116 LSE
11:19:34 74.95 133 O
647,443 5115 LSE
11:19:33 5950.27 81 O
647,310 5114 LSE
11:19:31 75.0 1 O
647,229 5113 LSE
11:19:28 75.0 10 O
647,228 5112 LSE
11:19:24 5949.415 3 O
647,218 5111 LSE
11:19:21 75.31 3 O
647,215 5110 LSE
11:19:21 75.3 2 O
647,212 5109 LSE
11:19:16 75.77 300 O
647,210 5108 LSE
11:19:16 75.77 50 O
646,910 5107 LSE
11:19:11 74.98 1 O
646,860 5106 LSE
11:19:02 75.592 1000 O
646,859 5105 LSE
11:19:02 75.592 100 O
645,859 5104 LSE
11:19:02 75.59 323 O
645,759 5103 LSE
11:19:02 75.6 300 O
645,436 5102 LSE
11:19:02 75.596 100 O
645,136 5101 LSE

Your Recent History

Delayed Upgrade Clock