ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5151 - 5101 (12:02-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:02:18 71.734 1 O
489,005 5151 LSE
12:02:18 71.734 1 O
489,004 5150 LSE
12:02:18 71.734 1 O
489,003 5149 LSE
12:02:18 71.734 1 O
489,002 5148 LSE
12:02:18 71.734 1 O
489,001 5147 LSE
12:02:18 71.734 1 O
489,000 5146 LSE
12:02:18 71.734 2 O
488,999 5145 LSE
12:02:17 71.734 1 O
488,997 5144 LSE
12:02:17 71.734 1 O
488,996 5143 LSE
12:02:17 71.734 1 O
488,995 5142 LSE
12:02:17 71.734 1 O
488,994 5141 LSE
12:02:17 71.734 1 O
488,993 5140 LSE
12:02:17 71.734 1 O
488,992 5139 LSE
12:02:17 71.734 1 O
488,991 5138 LSE
12:02:17 71.734 2 O
488,990 5137 LSE
12:02:17 71.734 1 O
488,988 5136 LSE
12:02:17 71.734 1 O
488,987 5135 LSE
12:02:16 71.734 1 O
488,986 5134 LSE
12:02:16 71.734 1 O
488,985 5133 LSE
12:02:16 71.734 1 O
488,984 5132 LSE
12:02:16 71.734 1 O
488,983 5131 LSE
12:02:16 71.734 1 O
488,982 5130 LSE
12:02:16 71.85 16 O
488,981 5129 LSE
12:02:16 71.734 1 O
488,965 5128 LSE
12:02:16 71.734 1 O
488,964 5127 LSE
12:02:16 71.734 1 O
488,963 5126 LSE
12:02:16 71.734 1 O
488,962 5125 LSE
12:02:16 71.734 1 O
488,961 5124 LSE
12:02:15 71.734 2 O
488,960 5123 LSE
12:02:15 71.734 1 O
488,958 5122 LSE
12:02:15 71.734 1 O
488,957 5121 LSE
12:02:15 71.734 1 O
488,956 5120 LSE
12:02:15 71.734 1 O
488,955 5119 LSE
12:02:15 72.392 200 O
488,954 5118 LSE
12:02:15 71.734 1 O
488,754 5117 LSE
12:02:14 71.734 1 O
488,753 5116 LSE
12:02:14 71.734 1 O
488,752 5115 LSE
12:02:14 71.734 2 O
488,751 5114 LSE
12:02:14 71.734 1 O
488,749 5113 LSE
12:02:14 71.734 2 O
488,748 5112 LSE
12:02:14 71.734 2 O
488,746 5111 LSE
12:02:14 71.734 1 O
488,744 5110 LSE
12:02:13 71.734 6 O
488,743 5109 LSE
12:02:13 71.734 1 O
488,737 5108 LSE
12:02:13 71.734 2 O
488,736 5107 LSE
12:02:13 71.734 1 O
488,734 5106 LSE
12:02:13 71.734 1 O
488,733 5105 LSE
12:02:13 71.734 1 O
488,732 5104 LSE
12:02:13 71.734 1 O
488,731 5103 LSE
12:02:12 71.734 2 O
488,730 5102 LSE
12:02:12 71.734 1 O
488,728 5101 LSE

Your Recent History

Delayed Upgrade Clock