Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:18 | 71.734 | 1 | O | 489,005 | 5151 | LSE | ||||
12:02:18 | 71.734 | 1 | O | 489,004 | 5150 | LSE | ||||
12:02:18 | 71.734 | 1 | O | 489,003 | 5149 | LSE | ||||
12:02:18 | 71.734 | 1 | O | 489,002 | 5148 | LSE | ||||
12:02:18 | 71.734 | 1 | O | 489,001 | 5147 | LSE | ||||
12:02:18 | 71.734 | 1 | O | 489,000 | 5146 | LSE | ||||
12:02:18 | 71.734 | 2 | O | 488,999 | 5145 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,997 | 5144 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,996 | 5143 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,995 | 5142 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,994 | 5141 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,993 | 5140 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,992 | 5139 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,991 | 5138 | LSE | ||||
12:02:17 | 71.734 | 2 | O | 488,990 | 5137 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,988 | 5136 | LSE | ||||
12:02:17 | 71.734 | 1 | O | 488,987 | 5135 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,986 | 5134 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,985 | 5133 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,984 | 5132 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,983 | 5131 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,982 | 5130 | LSE | ||||
12:02:16 | 71.85 | 16 | O | 488,981 | 5129 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,965 | 5128 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,964 | 5127 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,963 | 5126 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,962 | 5125 | LSE | ||||
12:02:16 | 71.734 | 1 | O | 488,961 | 5124 | LSE | ||||
12:02:15 | 71.734 | 2 | O | 488,960 | 5123 | LSE | ||||
12:02:15 | 71.734 | 1 | O | 488,958 | 5122 | LSE | ||||
12:02:15 | 71.734 | 1 | O | 488,957 | 5121 | LSE | ||||
12:02:15 | 71.734 | 1 | O | 488,956 | 5120 | LSE | ||||
12:02:15 | 71.734 | 1 | O | 488,955 | 5119 | LSE | ||||
12:02:15 | 72.392 | 200 | O | 488,954 | 5118 | LSE | ||||
12:02:15 | 71.734 | 1 | O | 488,754 | 5117 | LSE | ||||
12:02:14 | 71.734 | 1 | O | 488,753 | 5116 | LSE | ||||
12:02:14 | 71.734 | 1 | O | 488,752 | 5115 | LSE | ||||
12:02:14 | 71.734 | 2 | O | 488,751 | 5114 | LSE | ||||
12:02:14 | 71.734 | 1 | O | 488,749 | 5113 | LSE | ||||
12:02:14 | 71.734 | 2 | O | 488,748 | 5112 | LSE | ||||
12:02:14 | 71.734 | 2 | O | 488,746 | 5111 | LSE | ||||
12:02:14 | 71.734 | 1 | O | 488,744 | 5110 | LSE | ||||
12:02:13 | 71.734 | 6 | O | 488,743 | 5109 | LSE | ||||
12:02:13 | 71.734 | 1 | O | 488,737 | 5108 | LSE | ||||
12:02:13 | 71.734 | 2 | O | 488,736 | 5107 | LSE | ||||
12:02:13 | 71.734 | 1 | O | 488,734 | 5106 | LSE | ||||
12:02:13 | 71.734 | 1 | O | 488,733 | 5105 | LSE | ||||
12:02:13 | 71.734 | 1 | O | 488,732 | 5104 | LSE | ||||
12:02:13 | 71.734 | 1 | O | 488,731 | 5103 | LSE | ||||
12:02:12 | 71.734 | 2 | O | 488,730 | 5102 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,728 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.