ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2201 - 2151 (09:48-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:28 75.49 4 O
233,733 2201 LSE
09:48:28 75.49 100 O
233,729 2200 LSE
09:48:28 75.49 10 O
233,629 2199 LSE
09:48:25 75.481 123 O
233,619 2198 LSE
09:48:25 72.48 7 O
233,496 2197 LSE
09:48:20 75.47 75 O
233,489 2196 LSE
09:48:20 72.47 3 O
233,414 2195 LSE
09:48:19 75.48 100 O
233,411 2194 LSE
09:48:19 75.472 100 O
233,311 2193 LSE
09:48:14 75.448 31 O
233,211 2192 LSE
09:48:14 75.455 200 O
233,180 2191 LSE
09:48:14 75.46 100 O
232,980 2190 LSE
09:48:11 72.62 1 O
232,880 2189 LSE
09:48:10 75.41 50 O
232,879 2188 LSE
09:48:09 75.43 300 O
232,829 2187 LSE
09:48:08 72.51 16 O
232,529 2186 LSE
09:48:07 72.48 13 O
232,513 2185 LSE
09:48:07 75.412 462 O
232,500 2184 LSE
09:48:07 75.413 100 O
232,038 2183 LSE
09:48:07 72.48 403 O
231,938 2182 LSE
09:48:07 75.415 200 O
231,535 2181 LSE
09:48:06 75.428 31 O
231,335 2180 LSE
09:48:04 72.45 1 O
231,304 2179 LSE
09:48:04 75.44 1 O
231,303 2178 LSE
09:48:03 72.49 2 O
231,302 2177 LSE
09:48:01 72.51 1 O
231,300 2176 LSE
09:47:59 72.48 5 O
231,299 2175 LSE
09:47:58 75.468 2 O
231,294 2174 LSE
09:47:57 75.45 14 O
231,292 2173 LSE
09:47:56 72.51 2 O
231,278 2172 LSE
09:47:56 72.47 8 O
231,276 2171 LSE
09:47:55 72.47 2 O
231,268 2170 LSE
09:47:55 75.418 10 O
231,266 2169 LSE
09:47:51 75.405 222 O
231,256 2168 LSE
09:47:50 72.48 1 O
231,034 2167 LSE
09:47:49 72.48 3 O
231,033 2166 LSE
09:47:48 5904.49 296 O
231,030 2165 LSE
09:47:46 75.37 250 O
230,734 2164 LSE
09:47:42 72.47 12 O
230,484 2163 LSE
09:47:42 72.47 1 O
230,472 2162 LSE
09:47:41 75.376 100 O
230,471 2161 LSE
09:47:39 72.51 7 O
230,371 2160 LSE
09:47:39 75.409 85 O
230,364 2159 LSE
09:47:38 75.45 400 O
230,279 2158 LSE
09:47:38 75.448 100 O
229,879 2157 LSE
09:47:37 72.48 2 O
229,779 2156 LSE
09:47:37 72.45 2 O
229,777 2155 LSE
09:47:36 5900.966 16 O
229,775 2154 LSE
09:47:36 75.408 32 O
229,759 2153 LSE
09:47:35 72.51 1 O
229,727 2152 LSE
09:47:35 75.4 90 O
229,726 2151 LSE

Your Recent History

Delayed Upgrade Clock