Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:29 | 73.99 | 1639 | O | 312,290 | 2201 | LSE | ||||
09:48:29 | 73.98 | 334 | O | 310,651 | 2200 | LSE | ||||
09:48:29 | 71.87 | 1 | O | 310,317 | 2199 | LSE | ||||
09:48:24 | 73.936 | 1 | O | 310,316 | 2198 | LSE | ||||
09:48:20 | 73.914 | 74 | O | 310,315 | 2197 | LSE | ||||
09:48:17 | 71.98 | 5 | O | 310,241 | 2196 | LSE | ||||
09:48:16 | 73.975 | 334 | O | 310,236 | 2195 | LSE | ||||
09:48:16 | 73.954 | 295 | O | 309,902 | 2194 | LSE | ||||
09:48:16 | 71.87 | 1 | O | 309,607 | 2193 | LSE | ||||
09:48:15 | 72.32 | 13 | O | 309,606 | 2192 | LSE | ||||
09:48:12 | 74.025 | 184 | O | 309,593 | 2191 | LSE | ||||
09:48:11 | 5800.77 | 24 | O | 309,409 | 2190 | LSE | ||||
09:48:09 | 74.092 | 100 | O | 309,385 | 2189 | LSE | ||||
09:48:09 | 74.088 | 100 | O | 309,285 | 2188 | LSE | ||||
09:48:09 | 74.066 | 49 | O | 309,185 | 2187 | LSE | ||||
09:48:06 | 73.99 | 400 | O | 309,136 | 2186 | LSE | ||||
09:48:06 | 74.026 | 623 | O | 308,736 | 2185 | LSE | ||||
09:48:03 | 73.979 | 28 | O | 308,113 | 2184 | LSE | ||||
09:48:00 | 73.948 | 29 | O | 308,085 | 2183 | LSE | ||||
09:47:59 | 73.974 | 74 | O | 308,056 | 2182 | LSE | ||||
09:47:59 | 74.09 | 250 | O | 307,982 | 2181 | LSE | ||||
09:47:58 | 74.025 | 35 | O | 307,732 | 2180 | LSE | ||||
09:47:49 | 74.171 | 2 | O | 307,697 | 2179 | LSE | ||||
09:47:48 | 74.18 | 200 | O | 307,695 | 2178 | LSE | ||||
09:47:47 | 74.18 | 250 | O | 307,495 | 2177 | LSE | ||||
09:47:35 | 74.216 | 60 | O | 307,245 | 2176 | LSE | ||||
09:47:33 | 74.18 | 10 | O | 307,185 | 2175 | LSE | ||||
09:47:31 | 74.206 | 83 | O | 307,175 | 2174 | LSE | ||||
09:47:31 | 71.87 | 1 | O | 307,092 | 2173 | LSE | ||||
09:47:28 | 74.241 | 187 | O | 307,091 | 2172 | LSE | ||||
09:47:26 | 74.246 | 200 | O | 306,904 | 2171 | LSE | ||||
09:47:26 | 74.246 | 100 | O | 306,704 | 2170 | LSE | ||||
09:47:25 | 74.245 | 272 | O | 306,604 | 2169 | LSE | ||||
09:47:25 | 71.87 | 50 | O | 306,332 | 2168 | LSE | ||||
09:47:22 | 74.235 | 296 | O | 306,282 | 2167 | LSE | ||||
09:47:19 | 74.205 | 334 | O | 305,986 | 2166 | LSE | ||||
09:47:14 | 5813.27 | 80 | O | 305,652 | 2165 | LSE | ||||
09:47:14 | 74.136 | 114 | O | 305,572 | 2164 | LSE | ||||
09:47:12 | 71.87 | 5 | O | 305,458 | 2163 | LSE | ||||
09:47:12 | 74.129 | 13 | O | 305,453 | 2162 | LSE | ||||
09:47:10 | 5811.0 | 83 | O | 305,440 | 2161 | LSE | ||||
09:47:10 | 71.87 | 1 | O | 305,357 | 2160 | LSE | ||||
09:47:09 | 74.147 | 32 | O | 305,356 | 2159 | LSE | ||||
09:47:07 | 5811.551 | 10 | O | 305,324 | 2158 | LSE | ||||
09:47:06 | 74.15 | 2 | O | 305,314 | 2157 | LSE | ||||
09:47:04 | 74.181 | 217 | O | 305,312 | 2156 | LSE | ||||
09:46:56 | 74.122 | 1 | O | 305,095 | 2155 | LSE | ||||
09:46:52 | 74.164 | 3 | O | 305,094 | 2154 | LSE | ||||
09:46:49 | 74.151 | 49 | O | 305,091 | 2153 | LSE | ||||
09:46:44 | 74.18 | 30 | O | 305,042 | 2152 | LSE | ||||
09:46:38 | 74.175 | 100 | O | 305,012 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.