ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2201 - 2151 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:46 79.96 200 O
455,646 2201 LSE
09:31:46 79.93 700 O
455,446 2200 LSE
09:31:46 80.45 2 O
454,746 2199 LSE
09:31:45 80.45 20 O
454,744 2198 LSE
09:31:45 80.45 7 O
454,724 2197 LSE
09:31:45 80.45 7 O
454,717 2196 LSE
09:31:45 80.45 9 O
454,710 2195 LSE
09:31:45 80.45 6 O
454,701 2194 LSE
09:31:45 80.45 4 O
454,695 2193 LSE
09:31:45 80.45 3 O
454,691 2192 LSE
09:31:44 80.45 5 O
454,688 2191 LSE
09:31:44 80.45 3 O
454,683 2190 LSE
09:31:44 80.45 8 O
454,680 2189 LSE
09:31:44 6256.17 39 O
454,672 2188 LSE
09:31:44 80.45 1 O
454,633 2187 LSE
09:31:44 80.45 16 O
454,632 2186 LSE
09:31:44 80.45 1 O
454,616 2185 LSE
09:31:44 80.45 4 O
454,615 2184 LSE
09:31:44 80.45 1 O
454,611 2183 LSE
09:31:44 80.45 13 O
454,610 2182 LSE
09:31:44 79.884 62 O
454,597 2181 LSE
09:31:44 80.45 34 O
454,535 2180 LSE
09:31:42 80.2 40 O
454,501 2179 LSE
09:31:42 80.45 2 O
454,461 2178 LSE
09:31:42 80.45 6 O
454,459 2177 LSE
09:31:42 80.016 25 O
454,453 2176 LSE
09:31:42 80.45 4 O
454,428 2175 LSE
09:31:42 80.45 5 O
454,424 2174 LSE
09:31:42 80.45 11 O
454,419 2173 LSE
09:31:42 80.45 7 O
454,408 2172 LSE
09:31:42 80.45 5 O
454,401 2171 LSE
09:31:41 80.45 2 O
454,396 2170 LSE
09:31:41 80.45 100 O
454,394 2169 LSE
09:31:41 6284.34 127 O
454,294 2168 LSE
09:31:41 80.45 50 O
454,167 2167 LSE
09:31:41 80.45 1 O
454,117 2166 LSE
09:31:41 80.45 23 O
454,116 2165 LSE
09:31:41 80.45 1 O
454,093 2164 LSE
09:31:41 80.45 2 O
454,092 2163 LSE
09:31:41 80.45 11 O
454,090 2162 LSE
09:31:40 80.45 5 O
454,079 2161 LSE
09:31:40 80.45 6 O
454,074 2160 LSE
09:31:39 80.45 1 O
454,068 2159 LSE
09:31:39 80.45 2 O
454,067 2158 LSE
09:31:38 80.45 4 O
454,065 2157 LSE
09:31:38 80.45 33 O
454,061 2156 LSE
09:31:38 80.138 100 O
454,028 2155 LSE
09:31:38 80.45 500 O
453,928 2154 LSE
09:31:38 80.45 2 O
453,428 2153 LSE
09:31:37 80.45 13 O
453,426 2152 LSE
09:31:37 80.45 141 O
453,413 2151 LSE

Your Recent History

Delayed Upgrade Clock