Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:48 | 70.44 | 100 | O | 234,580 | 2201 | LSE | ||||
09:47:47 | 70.23 | 1 | O | 234,480 | 2200 | LSE | ||||
09:47:43 | 70.44 | 200 | O | 234,479 | 2199 | LSE | ||||
09:47:43 | 70.44 | 100 | O | 234,279 | 2198 | LSE | ||||
09:47:42 | 70.444 | 93 | O | 234,179 | 2197 | LSE | ||||
09:47:42 | 70.44 | 154 | O | 234,086 | 2196 | LSE | ||||
09:47:42 | 70.23 | 14 | O | 233,932 | 2195 | LSE | ||||
09:47:41 | 70.435 | 1 | O | 233,918 | 2194 | LSE | ||||
09:47:41 | 70.447 | 14 | O | 233,917 | 2193 | LSE | ||||
09:47:41 | 70.23 | 2 | O | 233,903 | 2192 | LSE | ||||
09:47:41 | 70.418 | 33 | O | 233,901 | 2191 | LSE | ||||
09:47:39 | 70.322 | 46 | O | 233,868 | 2190 | LSE | ||||
09:47:39 | 70.327 | 100 | O | 233,822 | 2189 | LSE | ||||
09:47:38 | 70.23 | 2 | O | 233,722 | 2188 | LSE | ||||
09:47:37 | 70.23 | 14 | O | 233,720 | 2187 | LSE | ||||
09:47:33 | 70.271 | 6 | O | 233,706 | 2186 | LSE | ||||
09:47:33 | 70.275 | 100 | O | 233,700 | 2185 | LSE | ||||
09:47:29 | 70.23 | 2 | O | 233,600 | 2184 | LSE | ||||
09:47:28 | 70.23 | 8 | O | 233,598 | 2183 | LSE | ||||
09:47:27 | 70.26 | 200 | O | 233,590 | 2182 | LSE | ||||
09:47:25 | 70.23 | 2 | O | 233,390 | 2181 | LSE | ||||
09:47:24 | 70.23 | 284 | O | 233,388 | 2180 | LSE | ||||
09:47:23 | 70.23 | 14 | O | 233,104 | 2179 | LSE | ||||
09:47:21 | 70.22 | 2 | O | 233,090 | 2178 | LSE | ||||
09:47:20 | 70.175 | 200 | O | 233,088 | 2177 | LSE | ||||
09:47:20 | 70.23 | 11 | O | 232,888 | 2176 | LSE | ||||
09:47:15 | 5491.88 | 180 | O | 232,877 | 2175 | LSE | ||||
09:47:09 | 70.159 | 1140 | O | 232,697 | 2174 | LSE | ||||
09:47:01 | 70.23 | 2 | O | 231,557 | 2173 | LSE | ||||
09:47:01 | 70.23 | 7 | O | 231,555 | 2172 | LSE | ||||
09:46:59 | 70.23 | 2 | O | 231,548 | 2171 | LSE | ||||
09:46:56 | 70.23 | 4 | O | 231,546 | 2170 | LSE | ||||
09:46:53 | 70.24 | 1 | O | 231,542 | 2169 | LSE | ||||
09:46:53 | 70.23 | 1 | O | 231,541 | 2168 | LSE | ||||
09:46:52 | 70.218 | 42 | O | 231,540 | 2167 | LSE | ||||
09:46:52 | 70.215 | 144 | O | 231,498 | 2166 | LSE | ||||
09:46:49 | 70.23 | 2 | O | 231,354 | 2165 | LSE | ||||
09:46:47 | 70.114 | 100 | O | 231,352 | 2164 | LSE | ||||
09:46:47 | 70.12 | 100 | O | 231,252 | 2163 | LSE | ||||
09:46:43 | 70.055 | 15 | O | 231,152 | 2162 | LSE | ||||
09:46:40 | 70.23 | 9 | O | 231,137 | 2161 | LSE | ||||
09:46:40 | 70.23 | 2 | O | 231,128 | 2160 | LSE | ||||
09:46:35 | 69.96 | 400 | O | 231,126 | 2159 | LSE | ||||
09:46:31 | 70.23 | 2 | O | 230,726 | 2158 | LSE | ||||
09:46:30 | 69.902 | 100 | O | 230,724 | 2157 | LSE | ||||
09:46:30 | 69.903 | 100 | O | 230,624 | 2156 | LSE | ||||
09:46:28 | 69.958 | 4 | O | 230,524 | 2155 | LSE | ||||
09:46:25 | 69.95 | 104 | O | 230,520 | 2154 | LSE | ||||
09:46:23 | 69.95 | 621 | O | 230,416 | 2153 | LSE | ||||
09:46:22 | 70.23 | 3 | O | 229,795 | 2152 | LSE | ||||
09:46:22 | 70.23 | 2 | O | 229,792 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.