ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2201 - 2151 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:48 70.44 100 O
234,580 2201 LSE
09:47:47 70.23 1 O
234,480 2200 LSE
09:47:43 70.44 200 O
234,479 2199 LSE
09:47:43 70.44 100 O
234,279 2198 LSE
09:47:42 70.444 93 O
234,179 2197 LSE
09:47:42 70.44 154 O
234,086 2196 LSE
09:47:42 70.23 14 O
233,932 2195 LSE
09:47:41 70.435 1 O
233,918 2194 LSE
09:47:41 70.447 14 O
233,917 2193 LSE
09:47:41 70.23 2 O
233,903 2192 LSE
09:47:41 70.418 33 O
233,901 2191 LSE
09:47:39 70.322 46 O
233,868 2190 LSE
09:47:39 70.327 100 O
233,822 2189 LSE
09:47:38 70.23 2 O
233,722 2188 LSE
09:47:37 70.23 14 O
233,720 2187 LSE
09:47:33 70.271 6 O
233,706 2186 LSE
09:47:33 70.275 100 O
233,700 2185 LSE
09:47:29 70.23 2 O
233,600 2184 LSE
09:47:28 70.23 8 O
233,598 2183 LSE
09:47:27 70.26 200 O
233,590 2182 LSE
09:47:25 70.23 2 O
233,390 2181 LSE
09:47:24 70.23 284 O
233,388 2180 LSE
09:47:23 70.23 14 O
233,104 2179 LSE
09:47:21 70.22 2 O
233,090 2178 LSE
09:47:20 70.175 200 O
233,088 2177 LSE
09:47:20 70.23 11 O
232,888 2176 LSE
09:47:15 5491.88 180 O
232,877 2175 LSE
09:47:09 70.159 1140 O
232,697 2174 LSE
09:47:01 70.23 2 O
231,557 2173 LSE
09:47:01 70.23 7 O
231,555 2172 LSE
09:46:59 70.23 2 O
231,548 2171 LSE
09:46:56 70.23 4 O
231,546 2170 LSE
09:46:53 70.24 1 O
231,542 2169 LSE
09:46:53 70.23 1 O
231,541 2168 LSE
09:46:52 70.218 42 O
231,540 2167 LSE
09:46:52 70.215 144 O
231,498 2166 LSE
09:46:49 70.23 2 O
231,354 2165 LSE
09:46:47 70.114 100 O
231,352 2164 LSE
09:46:47 70.12 100 O
231,252 2163 LSE
09:46:43 70.055 15 O
231,152 2162 LSE
09:46:40 70.23 9 O
231,137 2161 LSE
09:46:40 70.23 2 O
231,128 2160 LSE
09:46:35 69.96 400 O
231,126 2159 LSE
09:46:31 70.23 2 O
230,726 2158 LSE
09:46:30 69.902 100 O
230,724 2157 LSE
09:46:30 69.903 100 O
230,624 2156 LSE
09:46:28 69.958 4 O
230,524 2155 LSE
09:46:25 69.95 104 O
230,520 2154 LSE
09:46:23 69.95 621 O
230,416 2153 LSE
09:46:22 70.23 3 O
229,795 2152 LSE
09:46:22 70.23 2 O
229,792 2151 LSE