Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:46 | 79.96 | 200 | O | 455,646 | 2201 | LSE | ||||
09:31:46 | 79.93 | 700 | O | 455,446 | 2200 | LSE | ||||
09:31:46 | 80.45 | 2 | O | 454,746 | 2199 | LSE | ||||
09:31:45 | 80.45 | 20 | O | 454,744 | 2198 | LSE | ||||
09:31:45 | 80.45 | 7 | O | 454,724 | 2197 | LSE | ||||
09:31:45 | 80.45 | 7 | O | 454,717 | 2196 | LSE | ||||
09:31:45 | 80.45 | 9 | O | 454,710 | 2195 | LSE | ||||
09:31:45 | 80.45 | 6 | O | 454,701 | 2194 | LSE | ||||
09:31:45 | 80.45 | 4 | O | 454,695 | 2193 | LSE | ||||
09:31:45 | 80.45 | 3 | O | 454,691 | 2192 | LSE | ||||
09:31:44 | 80.45 | 5 | O | 454,688 | 2191 | LSE | ||||
09:31:44 | 80.45 | 3 | O | 454,683 | 2190 | LSE | ||||
09:31:44 | 80.45 | 8 | O | 454,680 | 2189 | LSE | ||||
09:31:44 | 6256.17 | 39 | O | 454,672 | 2188 | LSE | ||||
09:31:44 | 80.45 | 1 | O | 454,633 | 2187 | LSE | ||||
09:31:44 | 80.45 | 16 | O | 454,632 | 2186 | LSE | ||||
09:31:44 | 80.45 | 1 | O | 454,616 | 2185 | LSE | ||||
09:31:44 | 80.45 | 4 | O | 454,615 | 2184 | LSE | ||||
09:31:44 | 80.45 | 1 | O | 454,611 | 2183 | LSE | ||||
09:31:44 | 80.45 | 13 | O | 454,610 | 2182 | LSE | ||||
09:31:44 | 79.884 | 62 | O | 454,597 | 2181 | LSE | ||||
09:31:44 | 80.45 | 34 | O | 454,535 | 2180 | LSE | ||||
09:31:42 | 80.2 | 40 | O | 454,501 | 2179 | LSE | ||||
09:31:42 | 80.45 | 2 | O | 454,461 | 2178 | LSE | ||||
09:31:42 | 80.45 | 6 | O | 454,459 | 2177 | LSE | ||||
09:31:42 | 80.016 | 25 | O | 454,453 | 2176 | LSE | ||||
09:31:42 | 80.45 | 4 | O | 454,428 | 2175 | LSE | ||||
09:31:42 | 80.45 | 5 | O | 454,424 | 2174 | LSE | ||||
09:31:42 | 80.45 | 11 | O | 454,419 | 2173 | LSE | ||||
09:31:42 | 80.45 | 7 | O | 454,408 | 2172 | LSE | ||||
09:31:42 | 80.45 | 5 | O | 454,401 | 2171 | LSE | ||||
09:31:41 | 80.45 | 2 | O | 454,396 | 2170 | LSE | ||||
09:31:41 | 80.45 | 100 | O | 454,394 | 2169 | LSE | ||||
09:31:41 | 6284.34 | 127 | O | 454,294 | 2168 | LSE | ||||
09:31:41 | 80.45 | 50 | O | 454,167 | 2167 | LSE | ||||
09:31:41 | 80.45 | 1 | O | 454,117 | 2166 | LSE | ||||
09:31:41 | 80.45 | 23 | O | 454,116 | 2165 | LSE | ||||
09:31:41 | 80.45 | 1 | O | 454,093 | 2164 | LSE | ||||
09:31:41 | 80.45 | 2 | O | 454,092 | 2163 | LSE | ||||
09:31:41 | 80.45 | 11 | O | 454,090 | 2162 | LSE | ||||
09:31:40 | 80.45 | 5 | O | 454,079 | 2161 | LSE | ||||
09:31:40 | 80.45 | 6 | O | 454,074 | 2160 | LSE | ||||
09:31:39 | 80.45 | 1 | O | 454,068 | 2159 | LSE | ||||
09:31:39 | 80.45 | 2 | O | 454,067 | 2158 | LSE | ||||
09:31:38 | 80.45 | 4 | O | 454,065 | 2157 | LSE | ||||
09:31:38 | 80.45 | 33 | O | 454,061 | 2156 | LSE | ||||
09:31:38 | 80.138 | 100 | O | 454,028 | 2155 | LSE | ||||
09:31:38 | 80.45 | 500 | O | 453,928 | 2154 | LSE | ||||
09:31:38 | 80.45 | 2 | O | 453,428 | 2153 | LSE | ||||
09:31:37 | 80.45 | 13 | O | 453,426 | 2152 | LSE | ||||
09:31:37 | 80.45 | 141 | O | 453,413 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.