Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:28 | 75.49 | 4 | O | 233,733 | 2201 | LSE | ||||
| 09:48:28 | 75.49 | 100 | O | 233,729 | 2200 | LSE | ||||
| 09:48:28 | 75.49 | 10 | O | 233,629 | 2199 | LSE | ||||
| 09:48:25 | 75.481 | 123 | O | 233,619 | 2198 | LSE | ||||
| 09:48:25 | 72.48 | 7 | O | 233,496 | 2197 | LSE | ||||
| 09:48:20 | 75.47 | 75 | O | 233,489 | 2196 | LSE | ||||
| 09:48:20 | 72.47 | 3 | O | 233,414 | 2195 | LSE | ||||
| 09:48:19 | 75.48 | 100 | O | 233,411 | 2194 | LSE | ||||
| 09:48:19 | 75.472 | 100 | O | 233,311 | 2193 | LSE | ||||
| 09:48:14 | 75.448 | 31 | O | 233,211 | 2192 | LSE | ||||
| 09:48:14 | 75.455 | 200 | O | 233,180 | 2191 | LSE | ||||
| 09:48:14 | 75.46 | 100 | O | 232,980 | 2190 | LSE | ||||
| 09:48:11 | 72.62 | 1 | O | 232,880 | 2189 | LSE | ||||
| 09:48:10 | 75.41 | 50 | O | 232,879 | 2188 | LSE | ||||
| 09:48:09 | 75.43 | 300 | O | 232,829 | 2187 | LSE | ||||
| 09:48:08 | 72.51 | 16 | O | 232,529 | 2186 | LSE | ||||
| 09:48:07 | 72.48 | 13 | O | 232,513 | 2185 | LSE | ||||
| 09:48:07 | 75.412 | 462 | O | 232,500 | 2184 | LSE | ||||
| 09:48:07 | 75.413 | 100 | O | 232,038 | 2183 | LSE | ||||
| 09:48:07 | 72.48 | 403 | O | 231,938 | 2182 | LSE | ||||
| 09:48:07 | 75.415 | 200 | O | 231,535 | 2181 | LSE | ||||
| 09:48:06 | 75.428 | 31 | O | 231,335 | 2180 | LSE | ||||
| 09:48:04 | 72.45 | 1 | O | 231,304 | 2179 | LSE | ||||
| 09:48:04 | 75.44 | 1 | O | 231,303 | 2178 | LSE | ||||
| 09:48:03 | 72.49 | 2 | O | 231,302 | 2177 | LSE | ||||
| 09:48:01 | 72.51 | 1 | O | 231,300 | 2176 | LSE | ||||
| 09:47:59 | 72.48 | 5 | O | 231,299 | 2175 | LSE | ||||
| 09:47:58 | 75.468 | 2 | O | 231,294 | 2174 | LSE | ||||
| 09:47:57 | 75.45 | 14 | O | 231,292 | 2173 | LSE | ||||
| 09:47:56 | 72.51 | 2 | O | 231,278 | 2172 | LSE | ||||
| 09:47:56 | 72.47 | 8 | O | 231,276 | 2171 | LSE | ||||
| 09:47:55 | 72.47 | 2 | O | 231,268 | 2170 | LSE | ||||
| 09:47:55 | 75.418 | 10 | O | 231,266 | 2169 | LSE | ||||
| 09:47:51 | 75.405 | 222 | O | 231,256 | 2168 | LSE | ||||
| 09:47:50 | 72.48 | 1 | O | 231,034 | 2167 | LSE | ||||
| 09:47:49 | 72.48 | 3 | O | 231,033 | 2166 | LSE | ||||
| 09:47:48 | 5904.49 | 296 | O | 231,030 | 2165 | LSE | ||||
| 09:47:46 | 75.37 | 250 | O | 230,734 | 2164 | LSE | ||||
| 09:47:42 | 72.47 | 12 | O | 230,484 | 2163 | LSE | ||||
| 09:47:42 | 72.47 | 1 | O | 230,472 | 2162 | LSE | ||||
| 09:47:41 | 75.376 | 100 | O | 230,471 | 2161 | LSE | ||||
| 09:47:39 | 72.51 | 7 | O | 230,371 | 2160 | LSE | ||||
| 09:47:39 | 75.409 | 85 | O | 230,364 | 2159 | LSE | ||||
| 09:47:38 | 75.45 | 400 | O | 230,279 | 2158 | LSE | ||||
| 09:47:38 | 75.448 | 100 | O | 229,879 | 2157 | LSE | ||||
| 09:47:37 | 72.48 | 2 | O | 229,779 | 2156 | LSE | ||||
| 09:47:37 | 72.45 | 2 | O | 229,777 | 2155 | LSE | ||||
| 09:47:36 | 5900.966 | 16 | O | 229,775 | 2154 | LSE | ||||
| 09:47:36 | 75.408 | 32 | O | 229,759 | 2153 | LSE | ||||
| 09:47:35 | 72.51 | 1 | O | 229,727 | 2152 | LSE | ||||
| 09:47:35 | 75.4 | 90 | O | 229,726 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
