ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2201 - 2151 (09:48-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:29 73.99 1639 O
312,290 2201 LSE
09:48:29 73.98 334 O
310,651 2200 LSE
09:48:29 71.87 1 O
310,317 2199 LSE
09:48:24 73.936 1 O
310,316 2198 LSE
09:48:20 73.914 74 O
310,315 2197 LSE
09:48:17 71.98 5 O
310,241 2196 LSE
09:48:16 73.975 334 O
310,236 2195 LSE
09:48:16 73.954 295 O
309,902 2194 LSE
09:48:16 71.87 1 O
309,607 2193 LSE
09:48:15 72.32 13 O
309,606 2192 LSE
09:48:12 74.025 184 O
309,593 2191 LSE
09:48:11 5800.77 24 O
309,409 2190 LSE
09:48:09 74.092 100 O
309,385 2189 LSE
09:48:09 74.088 100 O
309,285 2188 LSE
09:48:09 74.066 49 O
309,185 2187 LSE
09:48:06 73.99 400 O
309,136 2186 LSE
09:48:06 74.026 623 O
308,736 2185 LSE
09:48:03 73.979 28 O
308,113 2184 LSE
09:48:00 73.948 29 O
308,085 2183 LSE
09:47:59 73.974 74 O
308,056 2182 LSE
09:47:59 74.09 250 O
307,982 2181 LSE
09:47:58 74.025 35 O
307,732 2180 LSE
09:47:49 74.171 2 O
307,697 2179 LSE
09:47:48 74.18 200 O
307,695 2178 LSE
09:47:47 74.18 250 O
307,495 2177 LSE
09:47:35 74.216 60 O
307,245 2176 LSE
09:47:33 74.18 10 O
307,185 2175 LSE
09:47:31 74.206 83 O
307,175 2174 LSE
09:47:31 71.87 1 O
307,092 2173 LSE
09:47:28 74.241 187 O
307,091 2172 LSE
09:47:26 74.246 200 O
306,904 2171 LSE
09:47:26 74.246 100 O
306,704 2170 LSE
09:47:25 74.245 272 O
306,604 2169 LSE
09:47:25 71.87 50 O
306,332 2168 LSE
09:47:22 74.235 296 O
306,282 2167 LSE
09:47:19 74.205 334 O
305,986 2166 LSE
09:47:14 5813.27 80 O
305,652 2165 LSE
09:47:14 74.136 114 O
305,572 2164 LSE
09:47:12 71.87 5 O
305,458 2163 LSE
09:47:12 74.129 13 O
305,453 2162 LSE
09:47:10 5811.0 83 O
305,440 2161 LSE
09:47:10 71.87 1 O
305,357 2160 LSE
09:47:09 74.147 32 O
305,356 2159 LSE
09:47:07 5811.551 10 O
305,324 2158 LSE
09:47:06 74.15 2 O
305,314 2157 LSE
09:47:04 74.181 217 O
305,312 2156 LSE
09:46:56 74.122 1 O
305,095 2155 LSE
09:46:52 74.164 3 O
305,094 2154 LSE
09:46:49 74.151 49 O
305,091 2153 LSE
09:46:44 74.18 30 O
305,042 2152 LSE
09:46:38 74.175 100 O
305,012 2151 LSE