Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:28 | 75.35 | 3 | O | 558,044 | 4575 | LSE | ||||
11:25:23 | 71.49 | 80 | O | 558,041 | 4574 | LSE | ||||
11:25:23 | 71.63 | 73 | O | 557,961 | 4573 | LSE | ||||
11:25:23 | 71.63 | 315 | O | 557,888 | 4572 | LSE | ||||
11:25:23 | 71.63 | 12 | O | 557,573 | 4571 | LSE | ||||
11:25:23 | 71.64 | 100 | O | 557,561 | 4570 | LSE | ||||
11:25:22 | 74.85 | 10 | O | 557,461 | 4569 | LSE | ||||
11:25:18 | 75.48 | 1 | O | 557,451 | 4568 | LSE | ||||
11:25:07 | 73.408 | 14 | O | 557,450 | 4567 | LSE | ||||
11:25:04 | 74.99 | 13 | O | 557,436 | 4566 | LSE | ||||
11:24:57 | 74.59 | 3 | O | 557,423 | 4565 | LSE | ||||
11:24:56 | 75.41 | 1 | O | 557,420 | 4564 | LSE | ||||
11:24:55 | 73.45 | 900 | O | 557,419 | 4563 | LSE | ||||
11:24:54 | 74.59 | 1 | O | 556,519 | 4562 | LSE | ||||
11:24:54 | 73.435 | 118 | O | 556,518 | 4561 | LSE | ||||
11:24:54 | 73.444 | 30 | O | 556,400 | 4560 | LSE | ||||
11:24:52 | 75.33 | 303 | O | 556,370 | 4559 | LSE | ||||
11:24:51 | 73.439 | 179 | O | 556,067 | 4558 | LSE | ||||
11:24:48 | 73.411 | 75 | O | 555,888 | 4557 | LSE | ||||
11:24:46 | 73.33 | 20 | O | 555,813 | 4556 | LSE | ||||
11:24:42 | 75.44 | 3 | O | 555,793 | 4555 | LSE | ||||
11:24:36 | 74.72 | 751 | O | 555,790 | 4554 | LSE | ||||
11:24:36 | 73.31 | 300 | O | 555,039 | 4553 | LSE | ||||
11:24:35 | 74.73 | 1 | O | 554,739 | 4552 | LSE | ||||
11:24:35 | 73.332 | 200 | O | 554,738 | 4551 | LSE | ||||
11:24:35 | 73.33 | 300 | O | 554,538 | 4550 | LSE | ||||
11:24:35 | 73.334 | 100 | O | 554,238 | 4549 | LSE | ||||
11:24:30 | 5763.29 | 34 | O | 554,138 | 4548 | LSE | ||||
11:24:17 | 74.8 | 7 | O | 554,104 | 4547 | LSE | ||||
11:24:10 | 73.464 | 500 | O | 554,097 | 4546 | LSE | ||||
11:24:06 | 74.75 | 150 | O | 553,597 | 4545 | LSE | ||||
11:24:01 | 5769.568 | 2 | O | 553,447 | 4544 | LSE | ||||
11:23:59 | 73.504 | 10 | O | 553,445 | 4543 | LSE | ||||
11:23:56 | 5772.25 | 10 | O | 553,435 | 4542 | LSE | ||||
11:23:51 | 73.528 | 50 | O | 553,425 | 4541 | LSE | ||||
11:23:49 | 75.04 | 205 | O | 553,375 | 4540 | LSE | ||||
11:23:46 | 73.56 | 333 | O | 553,170 | 4539 | LSE | ||||
11:23:45 | 74.66 | 1 | O | 552,837 | 4538 | LSE | ||||
11:23:41 | 75.31 | 1 | O | 552,836 | 4537 | LSE | ||||
11:23:37 | 75.24 | 303 | O | 552,835 | 4536 | LSE | ||||
11:23:35 | 75.11 | 29 | O | 552,532 | 4535 | LSE | ||||
11:23:30 | 74.6 | 1 | O | 552,503 | 4534 | LSE | ||||
11:23:28 | 73.578 | 3 | O | 552,502 | 4533 | LSE | ||||
11:23:19 | 75.19 | 1 | O | 552,499 | 4532 | LSE | ||||
11:23:17 | 73.55 | 5 | O | 552,498 | 4531 | LSE | ||||
11:23:17 | 74.56 | 18 | O | 552,493 | 4530 | LSE | ||||
11:23:15 | 73.548 | 33 | O | 552,475 | 4529 | LSE | ||||
11:23:03 | 73.579 | 172 | O | 552,442 | 4528 | LSE | ||||
11:23:01 | 73.504 | 27 | O | 552,270 | 4527 | LSE | ||||
11:22:56 | 73.53 | 100 | O | 552,243 | 4526 | LSE | ||||
11:22:56 | 73.5 | 100 | O | 552,143 | 4525 | LSE | ||||
11:22:56 | 74.35 | 1 | O | 552,043 | 4524 | LSE | ||||
11:22:55 | 74.71 | 75 | O | 552,042 | 4523 | LSE | ||||
11:22:55 | 75.25 | 1 | O | 551,967 | 4522 | LSE | ||||
11:22:44 | 75.46 | 7 | O | 551,966 | 4521 | LSE | ||||
11:22:38 | 73.54 | 500 | O | 551,959 | 4520 | LSE | ||||
11:22:38 | 73.538 | 200 | O | 551,459 | 4519 | LSE | ||||
11:22:35 | 75.23 | 1 | O | 551,259 | 4518 | LSE | ||||
11:22:31 | 75.17 | 5 | O | 551,258 | 4517 | LSE | ||||
11:22:31 | 75.47 | 149 | O | 551,253 | 4516 | LSE | ||||
11:22:21 | 73.504 | 200 | O | 551,104 | 4515 | LSE | ||||
11:22:18 | 74.92 | 4 | O | 550,904 | 4514 | LSE | ||||
11:22:15 | 74.6 | 36 | O | 550,900 | 4513 | LSE | ||||
11:22:14 | 73.496 | 75 | O | 550,864 | 4512 | LSE | ||||
11:22:13 | 74.17 | 56 | O | 550,789 | 4511 | LSE | ||||
11:22:11 | 73.519 | 5 | O | 550,733 | 4510 | LSE | ||||
11:22:03 | 73.506 | 2 | O | 550,728 | 4509 | LSE | ||||
11:21:54 | 74.8 | 137 | O | 550,726 | 4508 | LSE | ||||
11:21:50 | 74.94 | 137 | O | 550,589 | 4507 | LSE | ||||
11:21:50 | 73.469 | 320 | O | 550,452 | 4506 | LSE | ||||
11:21:49 | 74.94 | 136 | O | 550,132 | 4505 | LSE | ||||
11:21:45 | 75.05 | 2 | O | 549,996 | 4504 | LSE | ||||
11:21:44 | 74.78 | 28 | O | 549,994 | 4503 | LSE | ||||
11:21:36 | 75.42 | 5 | O | 549,966 | 4502 | LSE | ||||
11:21:35 | 73.386 | 74 | O | 549,961 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.