Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:44:07 | 76.13 | 3 | O | 851,852 | 6729 | LSE | ||||
12:44:07 | 76.13 | 1 | O | 851,849 | 6728 | LSE | ||||
12:44:07 | 76.13 | 7 | O | 851,848 | 6727 | LSE | ||||
12:44:07 | 76.03 | 13 | O | 851,841 | 6726 | LSE | ||||
12:44:03 | 76.18 | 3 | O | 851,828 | 6725 | LSE | ||||
12:43:52 | 76.156 | 20 | O | 851,825 | 6724 | LSE | ||||
12:43:34 | 76.221 | 1 | O | 851,805 | 6723 | LSE | ||||
12:43:17 | 76.23 | 10 | O | 851,804 | 6722 | LSE | ||||
12:43:16 | 76.224 | 40 | O | 851,794 | 6721 | LSE | ||||
12:42:53 | 76.17 | 100 | O | 851,754 | 6720 | LSE | ||||
12:42:52 | 76.159 | 1 | O | 851,654 | 6719 | LSE | ||||
12:42:40 | 76.177 | 2 | O | 851,653 | 6718 | LSE | ||||
12:42:32 | 76.191 | 5 | O | 851,651 | 6717 | LSE | ||||
12:42:18 | 76.122 | 1 | O | 851,646 | 6716 | LSE | ||||
12:42:00 | 75.99 | 30 | O | 851,645 | 6715 | LSE | ||||
12:41:35 | 76.2 | 1 | O | 851,615 | 6714 | LSE | ||||
12:41:13 | 76.208 | 7 | O | 851,614 | 6713 | LSE | ||||
12:41:04 | 76.205 | 11 | O | 851,607 | 6712 | LSE | ||||
12:41:02 | 76.03 | 1 | O | 851,596 | 6711 | LSE | ||||
12:40:40 | 76.065 | 20 | O | 851,595 | 6710 | LSE | ||||
12:40:40 | 76.07 | 103 | O | 851,575 | 6709 | LSE | ||||
12:40:23 | 76.114 | 17 | O | 851,472 | 6708 | LSE | ||||
12:39:55 | 76.13 | 370 | O | 851,455 | 6707 | LSE | ||||
12:39:49 | 76.09 | 400 | O | 851,085 | 6706 | LSE | ||||
12:39:27 | 76.103 | 10 | O | 850,685 | 6705 | LSE | ||||
12:39:25 | 76.1 | 26 | O | 850,675 | 6704 | LSE | ||||
12:39:03 | 76.06 | 13 | O | 850,649 | 6703 | LSE | ||||
12:38:52 | 76.107 | 2 | O | 850,636 | 6702 | LSE | ||||
12:38:50 | 76.105 | 40 | O | 850,634 | 6701 | LSE | ||||
12:38:40 | 76.04 | 3 | O | 850,594 | 6700 | LSE | ||||
12:38:14 | 76.24 | 400 | O | 850,591 | 6699 | LSE | ||||
12:37:58 | 76.27 | 300 | O | 850,191 | 6698 | LSE | ||||
12:37:58 | 76.28 | 1 | O | 849,891 | 6697 | LSE | ||||
12:37:48 | 76.05 | 14 | O | 849,890 | 6696 | LSE | ||||
12:37:43 | 76.288 | 2 | O | 849,876 | 6695 | LSE | ||||
12:37:30 | 76.29 | 2 | O | 849,874 | 6694 | LSE | ||||
12:37:14 | 76.08 | 1 | O | 849,872 | 6693 | LSE | ||||
12:36:50 | 76.03 | 1 | O | 849,871 | 6692 | LSE | ||||
12:36:46 | 76.2 | 27 | O | 849,870 | 6691 | LSE | ||||
12:36:46 | 76.205 | 127 | O | 849,843 | 6690 | LSE | ||||
12:36:44 | 76.249 | 1 | O | 849,716 | 6689 | LSE | ||||
12:36:44 | 76.249 | 5 | O | 849,715 | 6688 | LSE | ||||
12:36:30 | 76.13 | 9 | O | 849,710 | 6687 | LSE | ||||
12:36:16 | 76.259 | 4 | O | 849,701 | 6686 | LSE | ||||
12:35:46 | 76.24 | 5 | O | 849,697 | 6685 | LSE | ||||
12:35:43 | 76.235 | 9 | O | 849,692 | 6684 | LSE | ||||
12:35:39 | 75.93 | 1 | O | 849,683 | 6683 | LSE | ||||
12:35:24 | 76.07 | 17 | O | 849,682 | 6682 | LSE | ||||
12:35:24 | 76.03 | 1 | O | 849,665 | 6681 | LSE | ||||
12:35:15 | 76.03 | 19 | O | 849,664 | 6680 | LSE | ||||
12:35:07 | 76.228 | 15 | O | 849,645 | 6679 | LSE | ||||
12:35:04 | 76.02 | 7 | O | 849,630 | 6678 | LSE | ||||
12:35:00 | 76.04 | 5 | O | 849,623 | 6677 | LSE | ||||
12:34:52 | 76.03 | 5 | O | 849,618 | 6676 | LSE | ||||
12:34:52 | 76.03 | 1 | O | 849,613 | 6675 | LSE | ||||
12:34:37 | 76.219 | 2 | O | 849,612 | 6674 | LSE | ||||
12:34:31 | 76.01 | 3 | O | 849,610 | 6673 | LSE | ||||
12:34:31 | 75.93 | 17 | O | 849,607 | 6672 | LSE | ||||
12:34:30 | 76.08 | 1 | O | 849,590 | 6671 | LSE | ||||
12:34:06 | 76.25 | 14 | O | 849,589 | 6670 | LSE | ||||
12:34:01 | 76.24 | 1 | O | 849,575 | 6669 | LSE | ||||
12:34:01 | 76.23 | 3 | O | 849,574 | 6668 | LSE | ||||
12:34:00 | 76.05 | 9 | O | 849,571 | 6667 | LSE | ||||
12:33:50 | 76.2 | 6 | O | 849,562 | 6666 | LSE | ||||
12:33:48 | 76.07 | 6 | O | 849,556 | 6665 | LSE | ||||
12:33:45 | 76.1 | 57 | O | 849,550 | 6664 | LSE | ||||
12:33:41 | 76.187 | 1 | O | 849,493 | 6663 | LSE | ||||
12:33:38 | 76.07 | 1 | O | 849,492 | 6662 | LSE | ||||
12:33:34 | 76.1 | 1 | O | 849,491 | 6661 | LSE | ||||
12:33:34 | 76.189 | 1 | O | 849,490 | 6660 | LSE | ||||
12:33:32 | 76.13 | 1 | O | 849,489 | 6659 | LSE | ||||
12:33:31 | 76.13 | 2 | O | 849,488 | 6658 | LSE | ||||
12:33:31 | 76.13 | 168 | O | 849,486 | 6657 | LSE | ||||
12:33:29 | 76.05 | 6 | O | 849,318 | 6656 | LSE | ||||
12:33:15 | 76.185 | 100 | O | 849,312 | 6655 | LSE | ||||
12:33:15 | 76.185 | 200 | O | 849,212 | 6654 | LSE | ||||
12:33:10 | 75.8 | 1 | O | 849,012 | 6653 | LSE | ||||
12:33:10 | 76.179 | 6 | O | 849,011 | 6652 | LSE | ||||
12:33:01 | 76.07 | 13 | O | 849,005 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.