ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5445 - 5351 (12:14-12:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:14:08 73.67 100 O
647,434 5445 LSE
12:14:05 73.695 5 O
647,334 5444 LSE
12:13:52 73.721 100 O
647,329 5443 LSE
12:13:52 73.19 20 O
647,229 5442 LSE
12:13:41 73.27 29 O
647,209 5441 LSE
12:13:35 73.73 1 O
647,180 5440 LSE
12:13:27 73.71 1 O
647,179 5439 LSE
12:13:24 73.19 1 O
647,178 5438 LSE
12:13:19 73.744 300 O
647,177 5437 LSE
12:13:04 73.35 7 O
646,877 5436 LSE
12:13:03 73.884 100 O
646,870 5435 LSE
12:12:55 5788.44 34 O
646,770 5434 LSE
12:12:54 73.14 3 O
646,736 5433 LSE
12:12:52 73.37 3 O
646,733 5432 LSE
12:12:51 73.4 2 O
646,730 5431 LSE
12:12:47 73.98 200 O
646,728 5430 LSE
12:12:46 73.885 800 O
646,528 5429 LSE
12:12:46 73.4 13 O
645,728 5428 LSE
12:12:45 73.885 200 O
645,715 5427 LSE
12:12:44 5784.379 66 O
645,515 5426 LSE
12:12:34 73.856 200 O
645,449 5425 LSE
12:12:28 73.796 200 O
645,249 5424 LSE
12:12:23 5782.97 16 O
645,049 5423 LSE
12:12:10 72.695 10 O
645,033 5422 LSE
12:12:09 71.72 40 O
645,023 5421 LSE
12:12:09 73.29 30 O
644,983 5420 LSE
12:12:09 73.132 100 O
644,953 5419 LSE
12:12:09 78.14 95 O
644,853 5418 LSE
12:12:09 78.14 5 O
644,758 5417 LSE
12:12:09 78.171 10 O
644,753 5416 LSE
12:12:09 78.3 10 O
644,743 5415 LSE
12:12:00 5782.834 3 O
644,733 5414 LSE
12:11:59 73.37 52 O
644,730 5413 LSE
12:11:43 73.852 81 O
644,678 5412 LSE
12:11:23 73.848 1000 O
644,597 5411 LSE
12:11:17 5786.06 9 O
643,597 5410 LSE
12:11:16 5784.46 8 O
643,588 5409 LSE
12:11:14 73.22 5 O
643,580 5408 LSE
12:11:12 73.845 200 O
643,575 5407 LSE
12:11:02 74.25 7 O
643,375 5406 LSE
12:10:59 74.24 5 O
643,368 5405 LSE
12:10:59 73.36 3 O
643,363 5404 LSE
12:10:56 73.39 3 O
643,360 5403 LSE
12:10:54 73.29 20 O
643,357 5402 LSE
12:10:53 73.81 1 O
643,337 5401 LSE
12:10:53 73.804 10 O
643,336 5400 LSE
12:10:48 73.7 72 O
643,326 5399 LSE
12:10:46 73.31 10 O
643,254 5398 LSE
12:10:46 73.31 9 O
643,244 5397 LSE
12:10:46 73.73 6 O
643,235 5396 LSE
12:10:43 73.18 20 O
643,229 5395 LSE
12:10:39 73.25 20 O
643,209 5394 LSE
12:10:30 73.31 2 O
643,189 5393 LSE
12:10:27 73.34 321 O
643,187 5392 LSE
12:10:20 73.23 13 O
642,866 5391 LSE
12:10:19 73.23 7 O
642,853 5390 LSE
12:10:19 73.23 13 O
642,846 5389 LSE
12:10:16 74.15 26 O
642,833 5388 LSE
12:10:06 73.32 21 O
642,807 5387 LSE
12:10:06 73.888 3 O
642,786 5386 LSE
12:09:59 73.89 140 O
642,783 5385 LSE
12:09:53 73.52 27 O
642,643 5384 LSE
12:09:52 73.64 27 O
642,616 5383 LSE
12:09:51 74.21 3 O
642,589 5382 LSE
12:09:51 74.21 1 O
642,586 5381 LSE
12:09:51 74.21 2 O
642,585 5380 LSE
12:09:51 74.21 2 O
642,583 5379 LSE
12:09:51 74.21 3 O
642,581 5378 LSE
12:09:51 73.66 27 O
642,578 5377 LSE
12:09:50 74.21 6 O
642,551 5376 LSE
12:09:50 74.21 3 O
642,545 5375 LSE
12:09:49 73.51 1 O
642,542 5374 LSE
12:09:45 74.26 50 O
642,541 5373 LSE
12:09:35 73.52 35 O
642,491 5372 LSE
12:09:30 73.53 543 O
642,456 5371 LSE
12:09:27 73.8 100 O
641,913 5370 LSE
12:09:24 73.0 13 O
641,813 5369 LSE
12:09:22 73.29 2 O
641,800 5368 LSE
12:09:08 73.87 390 O
641,798 5367 LSE
12:08:47 73.47 4 O
641,408 5366 LSE
12:08:46 74.43 1 O
641,404 5365 LSE
12:08:36 73.87 100 O
641,403 5364 LSE
12:08:33 73.859 137 O
641,303 5363 LSE
12:08:31 73.53 2 O
641,166 5362 LSE
12:08:31 73.866 5 O
641,164 5361 LSE
12:08:31 74.47 6 O
641,159 5360 LSE
12:08:30 74.5 3 O
641,153 5359 LSE
12:08:27 73.868 2 O
641,150 5358 LSE
12:08:23 73.34 23 O
641,148 5357 LSE
12:08:15 73.774 100 O
641,125 5356 LSE
12:08:15 73.771 100 O
641,025 5355 LSE
12:08:15 73.783 600 O
640,925 5354 LSE
12:08:09 73.838 2 O
640,325 5353 LSE
12:08:08 73.33 514 O
640,323 5352 LSE
12:07:58 73.75 6 O
639,809 5351 LSE

Your Recent History

Delayed Upgrade Clock