ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 6701 - 6651 (10:30-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:14 76.295 100 O
934,599 6701 LSE
10:30:14 76.31 100 O
934,499 6700 LSE
10:30:13 76.264 98 O
934,399 6699 LSE
10:30:12 76.136 28 O
934,301 6698 LSE
10:30:11 76.012 100 O
934,273 6697 LSE
10:30:09 76.046 12 O
934,173 6696 LSE
10:30:03 76.02 100 O
934,161 6695 LSE
10:30:02 79.15 63 O
934,061 6694 LSE
10:30:02 78.95 6 O
933,998 6693 LSE
10:30:02 75.936 6 O
933,992 6692 LSE
10:30:01 75.943 169 O
933,986 6691 LSE
10:30:00 75.902 50 O
933,817 6690 LSE
10:29:58 79.19 5 O
933,767 6689 LSE
10:29:55 75.946 13 O
933,762 6688 LSE
10:29:52 75.85 300 O
933,749 6687 LSE
10:29:50 75.885 2 O
933,449 6686 LSE
10:29:50 75.904 36 O
933,447 6685 LSE
10:29:45 79.59 50 O
933,411 6684 LSE
10:29:42 75.829 90 O
933,361 6683 LSE
10:29:41 5940.0 410 O
933,271 6682 LSE
10:29:40 75.904 1 O
932,861 6681 LSE
10:29:39 79.4 8 O
932,860 6680 LSE
10:29:39 75.931 100 O
932,852 6679 LSE
10:29:39 79.36 8 O
932,752 6678 LSE
10:29:38 75.902 100 O
932,744 6677 LSE
10:29:34 75.916 100 O
932,644 6676 LSE
10:29:31 79.42 6 O
932,544 6675 LSE
10:29:31 75.95 50 O
932,538 6674 LSE
10:29:27 75.99 100 O
932,488 6673 LSE
10:29:27 75.986 1 O
932,388 6672 LSE
10:29:23 78.95 32 O
932,387 6671 LSE
10:29:22 75.99 100 O
932,355 6670 LSE
10:29:21 75.94 150 O
932,255 6669 LSE
10:29:20 79.35 2 O
932,105 6668 LSE
10:29:20 79.36 1 O
932,103 6667 LSE
10:29:19 79.12 6 O
932,102 6666 LSE
10:29:17 5942.37 10 O
932,096 6665 LSE
10:29:16 5940.81 16 O
932,086 6664 LSE
10:29:14 76.028 10 O
932,070 6663 LSE
10:29:14 75.974 80 O
932,060 6662 LSE
10:29:11 75.908 500 O
931,980 6661 LSE
10:29:10 75.87 3 O
931,480 6660 LSE
10:29:10 5934.55 15 O
931,477 6659 LSE
10:29:09 79.01 3 O
931,462 6658 LSE
10:29:08 79.5 1 O
931,459 6657 LSE
10:29:07 75.808 20 O
931,458 6656 LSE
10:29:05 75.9 400 O
931,438 6655 LSE
10:29:05 75.89 600 O
931,038 6654 LSE
10:29:05 75.894 200 O
930,438 6653 LSE
10:29:03 79.53 2 O
930,238 6652 LSE
10:29:00 5926.68 100 O
930,236 6651 LSE

Your Recent History

Delayed Upgrade Clock