Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:48 | 5644.61 | 354 | O | 466,341 | 4100 | LSE | ||||
11:51:48 | 72.03 | 5 | O | 465,987 | 4099 | LSE | ||||
11:51:46 | 72.03 | 4 | O | 465,982 | 4098 | LSE | ||||
11:51:45 | 71.98 | 1 | O | 465,978 | 4097 | LSE | ||||
11:51:44 | 5644.54 | 8 | O | 465,977 | 4096 | LSE | ||||
11:51:31 | 71.94 | 15 | O | 465,969 | 4095 | LSE | ||||
11:51:28 | 71.988 | 100 | O | 465,954 | 4094 | LSE | ||||
11:51:20 | 71.31 | 3 | O | 465,854 | 4093 | LSE | ||||
11:51:18 | 71.86 | 4 | O | 465,851 | 4092 | LSE | ||||
11:51:14 | 71.947 | 1 | O | 465,847 | 4091 | LSE | ||||
11:51:05 | 71.34 | 20 | O | 465,846 | 4090 | LSE | ||||
11:51:00 | 71.33 | 1 | O | 465,826 | 4089 | LSE | ||||
11:50:59 | 5642.97 | 500 | O | 465,825 | 4088 | LSE | ||||
11:50:56 | 5639.774 | 6 | O | 465,325 | 4087 | LSE | ||||
11:50:56 | 71.54 | 3 | O | 465,319 | 4086 | LSE | ||||
11:50:51 | 71.23 | 57 | O | 465,316 | 4085 | LSE | ||||
11:50:47 | 71.94 | 45 | O | 465,259 | 4084 | LSE | ||||
11:50:47 | 71.95 | 13 | O | 465,214 | 4083 | LSE | ||||
11:50:33 | 71.25 | 2 | O | 465,201 | 4082 | LSE | ||||
11:50:13 | 71.63 | 100 | O | 465,199 | 4081 | LSE | ||||
11:49:55 | 71.7 | 1 | O | 465,099 | 4080 | LSE | ||||
11:49:54 | 71.05 | 97 | O | 465,098 | 4079 | LSE | ||||
11:49:53 | 71.05 | 75 | O | 465,001 | 4078 | LSE | ||||
11:49:52 | 71.05 | 186 | O | 464,926 | 4077 | LSE | ||||
11:49:49 | 71.61 | 3 | O | 464,740 | 4076 | LSE | ||||
11:49:49 | 71.61 | 7 | O | 464,737 | 4075 | LSE | ||||
11:49:47 | 71.05 | 21 | O | 464,730 | 4074 | LSE | ||||
11:49:39 | 71.61 | 6 | O | 464,709 | 4073 | LSE | ||||
11:49:35 | 71.6 | 1 | O | 464,703 | 4072 | LSE | ||||
11:49:31 | 70.94 | 1 | O | 464,702 | 4071 | LSE | ||||
11:49:19 | 71.93 | 20 | O | 464,701 | 4070 | LSE | ||||
11:49:06 | 71.0 | 2 | O | 464,681 | 4069 | LSE | ||||
11:48:58 | 71.61 | 1 | O | 464,679 | 4068 | LSE | ||||
11:48:56 | 5638.33 | 3 | O | 464,678 | 4067 | LSE | ||||
11:48:55 | 71.41 | 2 | O | 464,675 | 4066 | LSE | ||||
11:48:54 | 71.59 | 38 | O | 464,673 | 4065 | LSE | ||||
11:48:54 | 71.59 | 8 | O | 464,635 | 4064 | LSE | ||||
11:48:54 | 71.6 | 6 | O | 464,627 | 4063 | LSE | ||||
11:48:50 | 71.58 | 1 | O | 464,621 | 4062 | LSE | ||||
11:48:41 | 71.47 | 7 | O | 464,620 | 4061 | LSE | ||||
11:48:33 | 71.39 | 1 | O | 464,613 | 4060 | LSE | ||||
11:48:30 | 71.54 | 2 | O | 464,612 | 4059 | LSE | ||||
11:48:19 | 71.01 | 14 | O | 464,610 | 4058 | LSE | ||||
11:48:17 | 71.51 | 1 | O | 464,596 | 4057 | LSE | ||||
11:48:16 | 71.87 | 50 | O | 464,595 | 4056 | LSE | ||||
11:48:08 | 71.0 | 140 | O | 464,545 | 4055 | LSE | ||||
11:48:06 | 5635.21 | 25 | O | 464,405 | 4054 | LSE | ||||
11:47:56 | 71.38 | 17 | O | 464,380 | 4053 | LSE | ||||
11:47:54 | 70.97 | 37 | O | 464,363 | 4052 | LSE | ||||
11:47:53 | 71.88 | 7 | O | 464,326 | 4051 | LSE | ||||
11:47:52 | 71.44 | 3 | O | 464,319 | 4050 | LSE | ||||
11:47:50 | 71.46 | 15 | O | 464,316 | 4049 | LSE | ||||
11:47:48 | 71.875 | 100 | O | 464,301 | 4048 | LSE | ||||
11:47:41 | 70.99 | 3 | O | 464,201 | 4047 | LSE | ||||
11:47:40 | 5636.83 | 17 | O | 464,198 | 4046 | LSE | ||||
11:47:33 | 71.38 | 15 | O | 464,181 | 4045 | LSE | ||||
11:47:32 | 71.4 | 14 | O | 464,166 | 4044 | LSE | ||||
11:47:30 | 71.38 | 1 | O | 464,152 | 4043 | LSE | ||||
11:47:30 | 71.4 | 42 | O | 464,151 | 4042 | LSE | ||||
11:47:28 | 71.41 | 8 | O | 464,109 | 4041 | LSE | ||||
11:47:24 | 5638.79 | 8 | O | 464,101 | 4040 | LSE | ||||
11:47:23 | 71.9 | 20 | O | 464,093 | 4039 | LSE | ||||
11:47:22 | 5639.12 | 122 | O | 464,073 | 4038 | LSE | ||||
11:47:16 | 71.905 | 110 | O | 463,951 | 4037 | LSE | ||||
11:47:15 | 71.93 | 500 | O | 463,841 | 4036 | LSE | ||||
11:47:10 | 71.924 | 41 | O | 463,341 | 4035 | LSE | ||||
11:47:09 | 71.37 | 84 | O | 463,300 | 4034 | LSE | ||||
11:47:01 | 70.99 | 1 | O | 463,216 | 4033 | LSE | ||||
11:46:59 | 70.99 | 1 | O | 463,215 | 4032 | LSE | ||||
11:46:49 | 71.25 | 1 | O | 463,214 | 4031 | LSE | ||||
11:46:45 | 71.922 | 200 | O | 463,213 | 4030 | LSE | ||||
11:46:45 | 71.921 | 200 | O | 463,013 | 4029 | LSE | ||||
11:46:45 | 71.922 | 200 | O | 462,813 | 4028 | LSE | ||||
11:46:40 | 70.92 | 1 | O | 462,613 | 4027 | LSE | ||||
11:46:37 | 71.32 | 1000 | O | 462,612 | 4026 | LSE | ||||
11:46:36 | 70.86 | 11 | O | 461,612 | 4025 | LSE | ||||
11:46:33 | 71.44 | 30 | O | 461,601 | 4024 | LSE | ||||
11:46:24 | 71.33 | 168 | O | 461,571 | 4023 | LSE | ||||
11:46:19 | 71.0 | 5 | O | 461,403 | 4022 | LSE | ||||
11:46:17 | 70.9 | 1 | O | 461,398 | 4021 | LSE | ||||
11:46:16 | 70.97 | 6 | O | 461,397 | 4020 | LSE | ||||
11:46:05 | 71.5 | 6 | O | 461,391 | 4019 | LSE | ||||
11:46:04 | 71.52 | 20 | O | 461,385 | 4018 | LSE | ||||
11:46:01 | 71.928 | 3 | O | 461,365 | 4017 | LSE | ||||
11:45:59 | 70.88 | 28 | O | 461,362 | 4016 | LSE | ||||
11:45:58 | 70.8 | 4 | O | 461,334 | 4015 | LSE | ||||
11:45:56 | 71.43 | 1 | O | 461,330 | 4014 | LSE | ||||
11:45:56 | 71.48 | 2 | O | 461,329 | 4013 | LSE | ||||
11:45:54 | 71.961 | 100 | O | 461,327 | 4012 | LSE | ||||
11:45:54 | 71.97 | 10 | O | 461,227 | 4011 | LSE | ||||
11:45:53 | 71.45 | 13 | O | 461,217 | 4010 | LSE | ||||
11:45:49 | 70.84 | 14 | O | 461,204 | 4009 | LSE | ||||
11:45:45 | 70.87 | 6 | O | 461,190 | 4008 | LSE | ||||
11:45:33 | 71.42 | 2 | O | 461,184 | 4007 | LSE | ||||
11:45:32 | 71.41 | 14 | O | 461,182 | 4006 | LSE | ||||
11:45:25 | 71.42 | 6 | O | 461,168 | 4005 | LSE | ||||
11:45:03 | 71.39 | 3 | O | 461,162 | 4004 | LSE | ||||
11:45:02 | 71.86 | 100 | O | 461,159 | 4003 | LSE | ||||
11:45:00 | 71.895 | 100 | O | 461,059 | 4002 | LSE | ||||
11:44:59 | 71.895 | 100 | O | 460,959 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.