ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6701 - 6651 (12:21-12:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:21:25 71.35 2 O
516,194 6701 LSE
12:21:25 71.35 1 O
516,192 6700 LSE
12:21:25 71.33 1 O
516,191 6699 LSE
12:21:25 71.33 1 O
516,190 6698 LSE
12:21:24 71.33 2 O
516,189 6697 LSE
12:21:24 71.33 3 O
516,187 6696 LSE
12:21:24 71.33 1 O
516,184 6695 LSE
12:21:24 71.33 3 O
516,183 6694 LSE
12:21:24 71.33 3 O
516,180 6693 LSE
12:21:23 71.33 1 O
516,177 6692 LSE
12:21:23 71.33 2 O
516,176 6691 LSE
12:21:23 71.33 1 O
516,174 6690 LSE
12:21:23 71.33 2 O
516,173 6689 LSE
12:21:23 71.33 3 O
516,171 6688 LSE
12:21:18 71.35 2 O
516,168 6687 LSE
12:21:17 71.35 1 O
516,166 6686 LSE
12:21:17 71.35 2 O
516,165 6685 LSE
12:21:17 71.33 1 O
516,163 6684 LSE
12:21:17 71.33 2 O
516,162 6683 LSE
12:21:17 71.33 1 O
516,160 6682 LSE
12:21:17 71.33 2 O
516,159 6681 LSE
12:21:17 71.33 3 O
516,157 6680 LSE
12:21:16 71.33 1 O
516,154 6679 LSE
12:21:16 71.33 2 O
516,153 6678 LSE
12:21:16 71.33 1 O
516,151 6677 LSE
12:21:16 71.33 2 O
516,150 6676 LSE
12:21:16 71.33 1 O
516,148 6675 LSE
12:21:16 71.33 2 O
516,147 6674 LSE
12:21:15 71.33 2 O
516,145 6673 LSE
12:21:15 71.33 1 O
516,143 6672 LSE
12:21:15 71.33 2 O
516,142 6671 LSE
12:21:15 71.33 1 O
516,140 6670 LSE
12:21:15 71.33 1 O
516,139 6669 LSE
12:21:12 71.33 2 O
516,138 6668 LSE
12:21:12 71.33 1 O
516,136 6667 LSE
12:21:12 71.33 1 O
516,135 6666 LSE
12:21:12 71.33 1 O
516,134 6665 LSE
12:21:11 71.33 1 O
516,133 6664 LSE
12:21:11 71.33 1 O
516,132 6663 LSE
12:21:11 71.33 1 O
516,131 6662 LSE
12:21:11 71.33 1 O
516,130 6661 LSE
12:21:10 71.33 1 O
516,129 6660 LSE
12:21:10 71.33 1 O
516,128 6659 LSE
12:21:10 71.33 1 O
516,127 6658 LSE
12:21:10 71.33 1 O
516,126 6657 LSE
12:21:02 72.69 1 O
516,125 6656 LSE
12:20:57 72.698 1 O
516,124 6655 LSE
12:20:55 72.702 8 O
516,123 6654 LSE
12:20:51 72.71 20 O
516,115 6653 LSE
12:20:49 72.808 20 O
516,095 6652 LSE
12:20:45 72.76 160 O
516,075 6651 LSE