Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:46 | 70.8 | 1 | O | 409,312 | 3639 | LSE | ||||
11:08:38 | 70.72 | 71 | O | 409,311 | 3638 | LSE | ||||
11:08:20 | 71.378 | 100 | O | 409,240 | 3637 | LSE | ||||
11:08:01 | 71.385 | 136 | O | 409,140 | 3636 | LSE | ||||
11:07:52 | 70.77 | 1 | O | 409,004 | 3635 | LSE | ||||
11:07:38 | 70.1 | 57 | O | 409,003 | 3634 | LSE | ||||
11:07:38 | 70.18 | 5 | O | 408,946 | 3633 | LSE | ||||
11:07:29 | 71.482 | 5 | O | 408,941 | 3632 | LSE | ||||
11:07:29 | 5603.52 | 5 | O | 408,936 | 3631 | LSE | ||||
11:07:26 | 70.18 | 4 | O | 408,931 | 3630 | LSE | ||||
11:07:25 | 70.14 | 1 | O | 408,927 | 3629 | LSE | ||||
11:07:24 | 70.09 | 3 | O | 408,926 | 3628 | LSE | ||||
11:07:24 | 70.09 | 2 | O | 408,923 | 3627 | LSE | ||||
11:07:20 | 70.11 | 970 | O | 408,921 | 3626 | LSE | ||||
11:07:17 | 70.13 | 3 | O | 407,951 | 3625 | LSE | ||||
11:07:17 | 70.13 | 2 | O | 407,948 | 3624 | LSE | ||||
11:07:16 | 70.13 | 1 | O | 407,946 | 3623 | LSE | ||||
11:07:15 | 70.19 | 1 | O | 407,945 | 3622 | LSE | ||||
11:07:04 | 70.77 | 7 | O | 407,944 | 3621 | LSE | ||||
11:06:59 | 70.57 | 14 | O | 407,937 | 3620 | LSE | ||||
11:06:58 | 5605.02 | 5 | O | 407,923 | 3619 | LSE | ||||
11:06:55 | 70.2 | 3 | O | 407,918 | 3618 | LSE | ||||
11:06:55 | 70.63 | 7 | O | 407,915 | 3617 | LSE | ||||
11:06:55 | 71.522 | 5 | O | 407,908 | 3616 | LSE | ||||
11:06:51 | 70.07 | 1 | O | 407,903 | 3615 | LSE | ||||
11:06:50 | 70.65 | 14 | O | 407,902 | 3614 | LSE | ||||
11:06:38 | 69.95 | 2 | O | 407,888 | 3613 | LSE | ||||
11:06:37 | 71.54 | 42 | O | 407,886 | 3612 | LSE | ||||
11:06:29 | 71.523 | 200 | O | 407,844 | 3611 | LSE | ||||
11:06:21 | 70.62 | 70 | O | 407,644 | 3610 | LSE | ||||
11:06:14 | 70.0 | 1 | O | 407,574 | 3609 | LSE | ||||
11:06:06 | 70.57 | 2 | O | 407,573 | 3608 | LSE | ||||
11:06:01 | 70.2 | 2 | O | 407,571 | 3607 | LSE | ||||
11:06:00 | 70.57 | 38 | O | 407,569 | 3606 | LSE | ||||
11:05:58 | 70.12 | 5 | O | 407,531 | 3605 | LSE | ||||
11:05:53 | 70.21 | 5 | O | 407,526 | 3604 | LSE | ||||
11:05:50 | 70.48 | 1 | O | 407,521 | 3603 | LSE | ||||
11:05:46 | 70.18 | 2 | O | 407,520 | 3602 | LSE | ||||
11:05:30 | 70.1 | 970 | O | 407,518 | 3601 | LSE | ||||
11:05:28 | 71.575 | 100 | O | 406,548 | 3600 | LSE | ||||
11:05:27 | 5610.37 | 44 | O | 406,448 | 3599 | LSE | ||||
11:05:25 | 70.42 | 85 | O | 406,404 | 3598 | LSE | ||||
11:05:25 | 70.42 | 71 | O | 406,319 | 3597 | LSE | ||||
11:05:25 | 70.26 | 1 | O | 406,248 | 3596 | LSE | ||||
11:05:20 | 70.36 | 1 | O | 406,247 | 3595 | LSE | ||||
11:05:17 | 70.37 | 21 | O | 406,246 | 3594 | LSE | ||||
11:05:09 | 71.575 | 10 | O | 406,225 | 3593 | LSE | ||||
11:05:09 | 71.575 | 200 | O | 406,215 | 3592 | LSE | ||||
11:05:03 | 5613.107 | 21 | O | 406,015 | 3591 | LSE | ||||
11:04:57 | 5614.29 | 17 | O | 405,994 | 3590 | LSE | ||||
11:04:45 | 71.6 | 327 | O | 405,977 | 3589 | LSE | ||||
11:04:43 | 71.644 | 70 | O | 405,650 | 3588 | LSE | ||||
11:04:42 | 71.64 | 467 | O | 405,580 | 3587 | LSE | ||||
11:04:40 | 71.634 | 31 | O | 405,113 | 3586 | LSE | ||||
11:04:39 | 71.634 | 200 | O | 405,082 | 3585 | LSE | ||||
11:04:37 | 71.608 | 32 | O | 404,882 | 3584 | LSE | ||||
11:04:34 | 70.04 | 1 | O | 404,850 | 3583 | LSE | ||||
11:04:32 | 71.627 | 14 | O | 404,849 | 3582 | LSE | ||||
11:04:32 | 71.617 | 114 | O | 404,835 | 3581 | LSE | ||||
11:04:32 | 71.584 | 42 | O | 404,721 | 3580 | LSE | ||||
11:04:29 | 71.52 | 15 | O | 404,679 | 3579 | LSE | ||||
11:04:06 | 70.45 | 4 | O | 404,664 | 3578 | LSE | ||||
11:03:57 | 5600.28 | 5 | O | 404,660 | 3577 | LSE | ||||
11:03:55 | 5601.07 | 11 | O | 404,655 | 3576 | LSE | ||||
11:03:52 | 70.37 | 1 | O | 404,644 | 3575 | LSE | ||||
11:03:48 | 71.478 | 894 | O | 404,643 | 3574 | LSE | ||||
11:03:34 | 71.485 | 3 | O | 403,749 | 3573 | LSE | ||||
11:03:33 | 71.464 | 100 | O | 403,746 | 3572 | LSE | ||||
11:03:22 | 71.434 | 34 | O | 403,646 | 3571 | LSE | ||||
11:03:12 | 69.99 | 4 | O | 403,612 | 3570 | LSE | ||||
11:03:12 | 69.96 | 8 | O | 403,608 | 3569 | LSE | ||||
11:03:09 | 70.17 | 14 | O | 403,600 | 3568 | LSE | ||||
11:03:02 | 71.586 | 20 | O | 403,586 | 3567 | LSE | ||||
11:02:54 | 71.574 | 48 | O | 403,566 | 3566 | LSE | ||||
11:02:51 | 70.49 | 1 | O | 403,518 | 3565 | LSE | ||||
11:02:29 | 5608.651 | 62 | O | 403,517 | 3564 | LSE | ||||
11:02:21 | 5611.48 | 47 | O | 403,455 | 3563 | LSE | ||||
11:02:19 | 70.3 | 88 | O | 403,408 | 3562 | LSE | ||||
11:02:17 | 70.41 | 57 | O | 403,320 | 3561 | LSE | ||||
11:02:10 | 71.585 | 234 | O | 403,263 | 3560 | LSE | ||||
11:02:03 | 71.583 | 100 | O | 403,029 | 3559 | LSE | ||||
11:02:00 | 71.562 | 300 | O | 402,929 | 3558 | LSE | ||||
11:01:59 | 70.25 | 14 | O | 402,629 | 3557 | LSE | ||||
11:01:57 | 70.21 | 1 | O | 402,615 | 3556 | LSE | ||||
11:01:41 | 70.62 | 1 | O | 402,614 | 3555 | LSE | ||||
11:01:39 | 71.575 | 50 | O | 402,613 | 3554 | LSE | ||||
11:01:38 | 5608.78 | 8 | O | 402,563 | 3553 | LSE | ||||
11:01:35 | 70.15 | 1 | O | 402,555 | 3552 | LSE | ||||
11:01:30 | 71.594 | 49 | O | 402,554 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.