ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6729 - 6651 (12:44-12:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:44:07 76.13 3 O
851,852 6729 LSE
12:44:07 76.13 1 O
851,849 6728 LSE
12:44:07 76.13 7 O
851,848 6727 LSE
12:44:07 76.03 13 O
851,841 6726 LSE
12:44:03 76.18 3 O
851,828 6725 LSE
12:43:52 76.156 20 O
851,825 6724 LSE
12:43:34 76.221 1 O
851,805 6723 LSE
12:43:17 76.23 10 O
851,804 6722 LSE
12:43:16 76.224 40 O
851,794 6721 LSE
12:42:53 76.17 100 O
851,754 6720 LSE
12:42:52 76.159 1 O
851,654 6719 LSE
12:42:40 76.177 2 O
851,653 6718 LSE
12:42:32 76.191 5 O
851,651 6717 LSE
12:42:18 76.122 1 O
851,646 6716 LSE
12:42:00 75.99 30 O
851,645 6715 LSE
12:41:35 76.2 1 O
851,615 6714 LSE
12:41:13 76.208 7 O
851,614 6713 LSE
12:41:04 76.205 11 O
851,607 6712 LSE
12:41:02 76.03 1 O
851,596 6711 LSE
12:40:40 76.065 20 O
851,595 6710 LSE
12:40:40 76.07 103 O
851,575 6709 LSE
12:40:23 76.114 17 O
851,472 6708 LSE
12:39:55 76.13 370 O
851,455 6707 LSE
12:39:49 76.09 400 O
851,085 6706 LSE
12:39:27 76.103 10 O
850,685 6705 LSE
12:39:25 76.1 26 O
850,675 6704 LSE
12:39:03 76.06 13 O
850,649 6703 LSE
12:38:52 76.107 2 O
850,636 6702 LSE
12:38:50 76.105 40 O
850,634 6701 LSE
12:38:40 76.04 3 O
850,594 6700 LSE
12:38:14 76.24 400 O
850,591 6699 LSE
12:37:58 76.27 300 O
850,191 6698 LSE
12:37:58 76.28 1 O
849,891 6697 LSE
12:37:48 76.05 14 O
849,890 6696 LSE
12:37:43 76.288 2 O
849,876 6695 LSE
12:37:30 76.29 2 O
849,874 6694 LSE
12:37:14 76.08 1 O
849,872 6693 LSE
12:36:50 76.03 1 O
849,871 6692 LSE
12:36:46 76.2 27 O
849,870 6691 LSE
12:36:46 76.205 127 O
849,843 6690 LSE
12:36:44 76.249 1 O
849,716 6689 LSE
12:36:44 76.249 5 O
849,715 6688 LSE
12:36:30 76.13 9 O
849,710 6687 LSE
12:36:16 76.259 4 O
849,701 6686 LSE
12:35:46 76.24 5 O
849,697 6685 LSE
12:35:43 76.235 9 O
849,692 6684 LSE
12:35:39 75.93 1 O
849,683 6683 LSE
12:35:24 76.07 17 O
849,682 6682 LSE
12:35:24 76.03 1 O
849,665 6681 LSE
12:35:15 76.03 19 O
849,664 6680 LSE
12:35:07 76.228 15 O
849,645 6679 LSE
12:35:04 76.02 7 O
849,630 6678 LSE
12:35:00 76.04 5 O
849,623 6677 LSE
12:34:52 76.03 5 O
849,618 6676 LSE
12:34:52 76.03 1 O
849,613 6675 LSE
12:34:37 76.219 2 O
849,612 6674 LSE
12:34:31 76.01 3 O
849,610 6673 LSE
12:34:31 75.93 17 O
849,607 6672 LSE
12:34:30 76.08 1 O
849,590 6671 LSE
12:34:06 76.25 14 O
849,589 6670 LSE
12:34:01 76.24 1 O
849,575 6669 LSE
12:34:01 76.23 3 O
849,574 6668 LSE
12:34:00 76.05 9 O
849,571 6667 LSE
12:33:50 76.2 6 O
849,562 6666 LSE
12:33:48 76.07 6 O
849,556 6665 LSE
12:33:45 76.1 57 O
849,550 6664 LSE
12:33:41 76.187 1 O
849,493 6663 LSE
12:33:38 76.07 1 O
849,492 6662 LSE
12:33:34 76.1 1 O
849,491 6661 LSE
12:33:34 76.189 1 O
849,490 6660 LSE
12:33:32 76.13 1 O
849,489 6659 LSE
12:33:31 76.13 2 O
849,488 6658 LSE
12:33:31 76.13 168 O
849,486 6657 LSE
12:33:29 76.05 6 O
849,318 6656 LSE
12:33:15 76.185 100 O
849,312 6655 LSE
12:33:15 76.185 200 O
849,212 6654 LSE
12:33:10 75.8 1 O
849,012 6653 LSE
12:33:10 76.179 6 O
849,011 6652 LSE
12:33:01 76.07 13 O
849,005 6651 LSE

Your Recent History

Delayed Upgrade Clock