Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:14:08 | 73.67 | 100 | O | 647,434 | 5445 | LSE | ||||
12:14:05 | 73.695 | 5 | O | 647,334 | 5444 | LSE | ||||
12:13:52 | 73.721 | 100 | O | 647,329 | 5443 | LSE | ||||
12:13:52 | 73.19 | 20 | O | 647,229 | 5442 | LSE | ||||
12:13:41 | 73.27 | 29 | O | 647,209 | 5441 | LSE | ||||
12:13:35 | 73.73 | 1 | O | 647,180 | 5440 | LSE | ||||
12:13:27 | 73.71 | 1 | O | 647,179 | 5439 | LSE | ||||
12:13:24 | 73.19 | 1 | O | 647,178 | 5438 | LSE | ||||
12:13:19 | 73.744 | 300 | O | 647,177 | 5437 | LSE | ||||
12:13:04 | 73.35 | 7 | O | 646,877 | 5436 | LSE | ||||
12:13:03 | 73.884 | 100 | O | 646,870 | 5435 | LSE | ||||
12:12:55 | 5788.44 | 34 | O | 646,770 | 5434 | LSE | ||||
12:12:54 | 73.14 | 3 | O | 646,736 | 5433 | LSE | ||||
12:12:52 | 73.37 | 3 | O | 646,733 | 5432 | LSE | ||||
12:12:51 | 73.4 | 2 | O | 646,730 | 5431 | LSE | ||||
12:12:47 | 73.98 | 200 | O | 646,728 | 5430 | LSE | ||||
12:12:46 | 73.885 | 800 | O | 646,528 | 5429 | LSE | ||||
12:12:46 | 73.4 | 13 | O | 645,728 | 5428 | LSE | ||||
12:12:45 | 73.885 | 200 | O | 645,715 | 5427 | LSE | ||||
12:12:44 | 5784.379 | 66 | O | 645,515 | 5426 | LSE | ||||
12:12:34 | 73.856 | 200 | O | 645,449 | 5425 | LSE | ||||
12:12:28 | 73.796 | 200 | O | 645,249 | 5424 | LSE | ||||
12:12:23 | 5782.97 | 16 | O | 645,049 | 5423 | LSE | ||||
12:12:10 | 72.695 | 10 | O | 645,033 | 5422 | LSE | ||||
12:12:09 | 71.72 | 40 | O | 645,023 | 5421 | LSE | ||||
12:12:09 | 73.29 | 30 | O | 644,983 | 5420 | LSE | ||||
12:12:09 | 73.132 | 100 | O | 644,953 | 5419 | LSE | ||||
12:12:09 | 78.14 | 95 | O | 644,853 | 5418 | LSE | ||||
12:12:09 | 78.14 | 5 | O | 644,758 | 5417 | LSE | ||||
12:12:09 | 78.171 | 10 | O | 644,753 | 5416 | LSE | ||||
12:12:09 | 78.3 | 10 | O | 644,743 | 5415 | LSE | ||||
12:12:00 | 5782.834 | 3 | O | 644,733 | 5414 | LSE | ||||
12:11:59 | 73.37 | 52 | O | 644,730 | 5413 | LSE | ||||
12:11:43 | 73.852 | 81 | O | 644,678 | 5412 | LSE | ||||
12:11:23 | 73.848 | 1000 | O | 644,597 | 5411 | LSE | ||||
12:11:17 | 5786.06 | 9 | O | 643,597 | 5410 | LSE | ||||
12:11:16 | 5784.46 | 8 | O | 643,588 | 5409 | LSE | ||||
12:11:14 | 73.22 | 5 | O | 643,580 | 5408 | LSE | ||||
12:11:12 | 73.845 | 200 | O | 643,575 | 5407 | LSE | ||||
12:11:02 | 74.25 | 7 | O | 643,375 | 5406 | LSE | ||||
12:10:59 | 74.24 | 5 | O | 643,368 | 5405 | LSE | ||||
12:10:59 | 73.36 | 3 | O | 643,363 | 5404 | LSE | ||||
12:10:56 | 73.39 | 3 | O | 643,360 | 5403 | LSE | ||||
12:10:54 | 73.29 | 20 | O | 643,357 | 5402 | LSE | ||||
12:10:53 | 73.81 | 1 | O | 643,337 | 5401 | LSE | ||||
12:10:53 | 73.804 | 10 | O | 643,336 | 5400 | LSE | ||||
12:10:48 | 73.7 | 72 | O | 643,326 | 5399 | LSE | ||||
12:10:46 | 73.31 | 10 | O | 643,254 | 5398 | LSE | ||||
12:10:46 | 73.31 | 9 | O | 643,244 | 5397 | LSE | ||||
12:10:46 | 73.73 | 6 | O | 643,235 | 5396 | LSE | ||||
12:10:43 | 73.18 | 20 | O | 643,229 | 5395 | LSE | ||||
12:10:39 | 73.25 | 20 | O | 643,209 | 5394 | LSE | ||||
12:10:30 | 73.31 | 2 | O | 643,189 | 5393 | LSE | ||||
12:10:27 | 73.34 | 321 | O | 643,187 | 5392 | LSE | ||||
12:10:20 | 73.23 | 13 | O | 642,866 | 5391 | LSE | ||||
12:10:19 | 73.23 | 7 | O | 642,853 | 5390 | LSE | ||||
12:10:19 | 73.23 | 13 | O | 642,846 | 5389 | LSE | ||||
12:10:16 | 74.15 | 26 | O | 642,833 | 5388 | LSE | ||||
12:10:06 | 73.32 | 21 | O | 642,807 | 5387 | LSE | ||||
12:10:06 | 73.888 | 3 | O | 642,786 | 5386 | LSE | ||||
12:09:59 | 73.89 | 140 | O | 642,783 | 5385 | LSE | ||||
12:09:53 | 73.52 | 27 | O | 642,643 | 5384 | LSE | ||||
12:09:52 | 73.64 | 27 | O | 642,616 | 5383 | LSE | ||||
12:09:51 | 74.21 | 3 | O | 642,589 | 5382 | LSE | ||||
12:09:51 | 74.21 | 1 | O | 642,586 | 5381 | LSE | ||||
12:09:51 | 74.21 | 2 | O | 642,585 | 5380 | LSE | ||||
12:09:51 | 74.21 | 2 | O | 642,583 | 5379 | LSE | ||||
12:09:51 | 74.21 | 3 | O | 642,581 | 5378 | LSE | ||||
12:09:51 | 73.66 | 27 | O | 642,578 | 5377 | LSE | ||||
12:09:50 | 74.21 | 6 | O | 642,551 | 5376 | LSE | ||||
12:09:50 | 74.21 | 3 | O | 642,545 | 5375 | LSE | ||||
12:09:49 | 73.51 | 1 | O | 642,542 | 5374 | LSE | ||||
12:09:45 | 74.26 | 50 | O | 642,541 | 5373 | LSE | ||||
12:09:35 | 73.52 | 35 | O | 642,491 | 5372 | LSE | ||||
12:09:30 | 73.53 | 543 | O | 642,456 | 5371 | LSE | ||||
12:09:27 | 73.8 | 100 | O | 641,913 | 5370 | LSE | ||||
12:09:24 | 73.0 | 13 | O | 641,813 | 5369 | LSE | ||||
12:09:22 | 73.29 | 2 | O | 641,800 | 5368 | LSE | ||||
12:09:08 | 73.87 | 390 | O | 641,798 | 5367 | LSE | ||||
12:08:47 | 73.47 | 4 | O | 641,408 | 5366 | LSE | ||||
12:08:46 | 74.43 | 1 | O | 641,404 | 5365 | LSE | ||||
12:08:36 | 73.87 | 100 | O | 641,403 | 5364 | LSE | ||||
12:08:33 | 73.859 | 137 | O | 641,303 | 5363 | LSE | ||||
12:08:31 | 73.53 | 2 | O | 641,166 | 5362 | LSE | ||||
12:08:31 | 73.866 | 5 | O | 641,164 | 5361 | LSE | ||||
12:08:31 | 74.47 | 6 | O | 641,159 | 5360 | LSE | ||||
12:08:30 | 74.5 | 3 | O | 641,153 | 5359 | LSE | ||||
12:08:27 | 73.868 | 2 | O | 641,150 | 5358 | LSE | ||||
12:08:23 | 73.34 | 23 | O | 641,148 | 5357 | LSE | ||||
12:08:15 | 73.774 | 100 | O | 641,125 | 5356 | LSE | ||||
12:08:15 | 73.771 | 100 | O | 641,025 | 5355 | LSE | ||||
12:08:15 | 73.783 | 600 | O | 640,925 | 5354 | LSE | ||||
12:08:09 | 73.838 | 2 | O | 640,325 | 5353 | LSE | ||||
12:08:08 | 73.33 | 514 | O | 640,323 | 5352 | LSE | ||||
12:07:58 | 73.75 | 6 | O | 639,809 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.