Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:42 | 75.223 | 389 | O | 264,853 | 2336 | LSE | ||||
09:50:42 | 75.23 | 200 | O | 264,464 | 2335 | LSE | ||||
09:50:41 | 75.23 | 10 | O | 264,264 | 2334 | LSE | ||||
09:50:41 | 75.23 | 100 | O | 264,254 | 2333 | LSE | ||||
09:50:41 | 75.224 | 100 | O | 264,154 | 2332 | LSE | ||||
09:50:41 | 75.226 | 100 | O | 264,054 | 2331 | LSE | ||||
09:50:40 | 75.227 | 100 | O | 263,954 | 2330 | LSE | ||||
09:50:39 | 75.183 | 20 | O | 263,854 | 2329 | LSE | ||||
09:50:39 | 75.17 | 18 | O | 263,834 | 2328 | LSE | ||||
09:50:39 | 75.17 | 1 | O | 263,816 | 2327 | LSE | ||||
09:50:39 | 75.152 | 13 | O | 263,815 | 2326 | LSE | ||||
09:50:38 | 75.215 | 494 | O | 263,802 | 2325 | LSE | ||||
09:50:38 | 75.148 | 2 | O | 263,308 | 2324 | LSE | ||||
09:50:37 | 75.15 | 100 | O | 263,306 | 2323 | LSE | ||||
09:50:36 | 75.215 | 15 | O | 263,206 | 2322 | LSE | ||||
09:50:35 | 75.211 | 47 | O | 263,191 | 2321 | LSE | ||||
09:50:35 | 75.215 | 10 | O | 263,144 | 2320 | LSE | ||||
09:50:35 | 75.22 | 1 | O | 263,134 | 2319 | LSE | ||||
09:50:35 | 75.22 | 493 | O | 263,133 | 2318 | LSE | ||||
09:50:33 | 75.232 | 60 | O | 262,640 | 2317 | LSE | ||||
09:50:33 | 75.242 | 300 | O | 262,580 | 2316 | LSE | ||||
09:50:32 | 75.28 | 7398 | O | 262,280 | 2315 | LSE | ||||
09:50:31 | 5917.02 | 16 | O | 254,882 | 2314 | LSE | ||||
09:50:31 | 75.32 | 1290 | O | 254,866 | 2313 | LSE | ||||
09:50:30 | 75.31 | 100 | O | 253,576 | 2312 | LSE | ||||
09:50:30 | 75.31 | 59 | O | 253,476 | 2311 | LSE | ||||
09:50:27 | 75.411 | 295 | O | 253,417 | 2310 | LSE | ||||
09:50:26 | 75.426 | 57 | O | 253,122 | 2309 | LSE | ||||
09:50:23 | 72.59 | 3 | O | 253,065 | 2308 | LSE | ||||
09:50:23 | 75.44 | 1 | O | 253,062 | 2307 | LSE | ||||
09:50:23 | 75.44 | 1 | O | 253,061 | 2306 | LSE | ||||
09:50:23 | 75.5 | 2500 | O | 253,060 | 2305 | LSE | ||||
09:50:18 | 75.54 | 439 | O | 250,560 | 2304 | LSE | ||||
09:50:18 | 75.52 | 100 | O | 250,121 | 2303 | LSE | ||||
09:50:18 | 75.52 | 481 | O | 250,021 | 2302 | LSE | ||||
09:50:18 | 75.525 | 500 | O | 249,540 | 2301 | LSE | ||||
09:50:18 | 75.52 | 500 | O | 249,040 | 2300 | LSE | ||||
09:50:17 | 75.531 | 672 | O | 248,540 | 2299 | LSE | ||||
09:50:12 | 75.49 | 7 | O | 247,868 | 2298 | LSE | ||||
09:50:12 | 5909.16 | 26 | O | 247,861 | 2297 | LSE | ||||
09:50:07 | 75.395 | 50 | O | 247,835 | 2296 | LSE | ||||
09:50:07 | 75.383 | 40 | O | 247,785 | 2295 | LSE | ||||
09:50:06 | 75.411 | 40 | O | 247,745 | 2294 | LSE | ||||
09:50:03 | 75.317 | 60 | O | 247,705 | 2293 | LSE | ||||
09:50:02 | 75.314 | 41 | O | 247,645 | 2292 | LSE | ||||
09:50:02 | 5902.608 | 41 | O | 247,604 | 2291 | LSE | ||||
09:50:01 | 75.32 | 134 | O | 247,563 | 2290 | LSE | ||||
09:49:59 | 75.354 | 100 | O | 247,429 | 2289 | LSE | ||||
09:49:58 | 75.321 | 100 | O | 247,329 | 2288 | LSE | ||||
09:49:58 | 75.323 | 100 | O | 247,229 | 2287 | LSE | ||||
09:49:58 | 75.322 | 300 | O | 247,129 | 2286 | LSE | ||||
09:49:58 | 75.33 | 200 | O | 246,829 | 2285 | LSE | ||||
09:49:58 | 75.33 | 100 | O | 246,629 | 2284 | LSE | ||||
09:49:56 | 75.382 | 500 | O | 246,529 | 2283 | LSE | ||||
09:49:56 | 75.45 | 120 | O | 246,029 | 2282 | LSE | ||||
09:49:53 | 75.44 | 10 | O | 245,909 | 2281 | LSE | ||||
09:49:50 | 75.441 | 1 | O | 245,899 | 2280 | LSE | ||||
09:49:47 | 75.44 | 50 | O | 245,898 | 2279 | LSE | ||||
09:49:44 | 75.47 | 133 | O | 245,848 | 2278 | LSE | ||||
09:49:44 | 75.412 | 86 | O | 245,715 | 2277 | LSE | ||||
09:49:44 | 75.43 | 9 | O | 245,629 | 2276 | LSE | ||||
09:49:43 | 72.47 | 7 | O | 245,620 | 2275 | LSE | ||||
09:49:41 | 72.45 | 174 | O | 245,613 | 2274 | LSE | ||||
09:49:40 | 72.51 | 1 | O | 245,439 | 2273 | LSE | ||||
09:49:40 | 5913.167 | 167 | O | 245,438 | 2272 | LSE | ||||
09:49:40 | 5913.167 | 83 | O | 245,271 | 2271 | LSE | ||||
09:49:37 | 75.38 | 304 | O | 245,188 | 2270 | LSE | ||||
09:49:36 | 75.38 | 764 | O | 244,884 | 2269 | LSE | ||||
09:49:36 | 5911.601 | 8 | O | 244,120 | 2268 | LSE | ||||
09:49:35 | 72.56 | 1 | O | 244,112 | 2267 | LSE | ||||
09:49:34 | 75.49 | 14 | O | 244,111 | 2266 | LSE | ||||
09:49:33 | 75.48 | 57 | O | 244,097 | 2265 | LSE | ||||
09:49:32 | 75.487 | 10 | O | 244,040 | 2264 | LSE | ||||
09:49:30 | 72.64 | 5 | O | 244,030 | 2263 | LSE | ||||
09:49:30 | 75.464 | 30 | O | 244,025 | 2262 | LSE | ||||
09:49:29 | 75.465 | 1 | O | 243,995 | 2261 | LSE | ||||
09:49:28 | 75.478 | 51 | O | 243,994 | 2260 | LSE | ||||
09:49:26 | 72.51 | 63 | O | 243,943 | 2259 | LSE | ||||
09:49:26 | 72.47 | 3 | O | 243,880 | 2258 | LSE | ||||
09:49:26 | 72.51 | 6 | O | 243,877 | 2257 | LSE | ||||
09:49:25 | 72.46 | 69 | O | 243,871 | 2256 | LSE | ||||
09:49:25 | 75.506 | 109 | O | 243,802 | 2255 | LSE | ||||
09:49:24 | 75.54 | 13 | O | 243,693 | 2254 | LSE | ||||
09:49:23 | 75.52 | 2500 | O | 243,680 | 2253 | LSE | ||||
09:49:23 | 75.533 | 38 | O | 241,180 | 2252 | LSE | ||||
09:49:23 | 75.535 | 200 | O | 241,142 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.