ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4100 - 4001 (11:51-11:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:51:48 5644.61 354 O
466,341 4100 LSE
11:51:48 72.03 5 O
465,987 4099 LSE
11:51:46 72.03 4 O
465,982 4098 LSE
11:51:45 71.98 1 O
465,978 4097 LSE
11:51:44 5644.54 8 O
465,977 4096 LSE
11:51:31 71.94 15 O
465,969 4095 LSE
11:51:28 71.988 100 O
465,954 4094 LSE
11:51:20 71.31 3 O
465,854 4093 LSE
11:51:18 71.86 4 O
465,851 4092 LSE
11:51:14 71.947 1 O
465,847 4091 LSE
11:51:05 71.34 20 O
465,846 4090 LSE
11:51:00 71.33 1 O
465,826 4089 LSE
11:50:59 5642.97 500 O
465,825 4088 LSE
11:50:56 5639.774 6 O
465,325 4087 LSE
11:50:56 71.54 3 O
465,319 4086 LSE
11:50:51 71.23 57 O
465,316 4085 LSE
11:50:47 71.94 45 O
465,259 4084 LSE
11:50:47 71.95 13 O
465,214 4083 LSE
11:50:33 71.25 2 O
465,201 4082 LSE
11:50:13 71.63 100 O
465,199 4081 LSE
11:49:55 71.7 1 O
465,099 4080 LSE
11:49:54 71.05 97 O
465,098 4079 LSE
11:49:53 71.05 75 O
465,001 4078 LSE
11:49:52 71.05 186 O
464,926 4077 LSE
11:49:49 71.61 3 O
464,740 4076 LSE
11:49:49 71.61 7 O
464,737 4075 LSE
11:49:47 71.05 21 O
464,730 4074 LSE
11:49:39 71.61 6 O
464,709 4073 LSE
11:49:35 71.6 1 O
464,703 4072 LSE
11:49:31 70.94 1 O
464,702 4071 LSE
11:49:19 71.93 20 O
464,701 4070 LSE
11:49:06 71.0 2 O
464,681 4069 LSE
11:48:58 71.61 1 O
464,679 4068 LSE
11:48:56 5638.33 3 O
464,678 4067 LSE
11:48:55 71.41 2 O
464,675 4066 LSE
11:48:54 71.59 38 O
464,673 4065 LSE
11:48:54 71.59 8 O
464,635 4064 LSE
11:48:54 71.6 6 O
464,627 4063 LSE
11:48:50 71.58 1 O
464,621 4062 LSE
11:48:41 71.47 7 O
464,620 4061 LSE
11:48:33 71.39 1 O
464,613 4060 LSE
11:48:30 71.54 2 O
464,612 4059 LSE
11:48:19 71.01 14 O
464,610 4058 LSE
11:48:17 71.51 1 O
464,596 4057 LSE
11:48:16 71.87 50 O
464,595 4056 LSE
11:48:08 71.0 140 O
464,545 4055 LSE
11:48:06 5635.21 25 O
464,405 4054 LSE
11:47:56 71.38 17 O
464,380 4053 LSE
11:47:54 70.97 37 O
464,363 4052 LSE
11:47:53 71.88 7 O
464,326 4051 LSE
11:47:52 71.44 3 O
464,319 4050 LSE
11:47:50 71.46 15 O
464,316 4049 LSE
11:47:48 71.875 100 O
464,301 4048 LSE
11:47:41 70.99 3 O
464,201 4047 LSE
11:47:40 5636.83 17 O
464,198 4046 LSE
11:47:33 71.38 15 O
464,181 4045 LSE
11:47:32 71.4 14 O
464,166 4044 LSE
11:47:30 71.38 1 O
464,152 4043 LSE
11:47:30 71.4 42 O
464,151 4042 LSE
11:47:28 71.41 8 O
464,109 4041 LSE
11:47:24 5638.79 8 O
464,101 4040 LSE
11:47:23 71.9 20 O
464,093 4039 LSE
11:47:22 5639.12 122 O
464,073 4038 LSE
11:47:16 71.905 110 O
463,951 4037 LSE
11:47:15 71.93 500 O
463,841 4036 LSE
11:47:10 71.924 41 O
463,341 4035 LSE
11:47:09 71.37 84 O
463,300 4034 LSE
11:47:01 70.99 1 O
463,216 4033 LSE
11:46:59 70.99 1 O
463,215 4032 LSE
11:46:49 71.25 1 O
463,214 4031 LSE
11:46:45 71.922 200 O
463,213 4030 LSE
11:46:45 71.921 200 O
463,013 4029 LSE
11:46:45 71.922 200 O
462,813 4028 LSE
11:46:40 70.92 1 O
462,613 4027 LSE
11:46:37 71.32 1000 O
462,612 4026 LSE
11:46:36 70.86 11 O
461,612 4025 LSE
11:46:33 71.44 30 O
461,601 4024 LSE
11:46:24 71.33 168 O
461,571 4023 LSE
11:46:19 71.0 5 O
461,403 4022 LSE
11:46:17 70.9 1 O
461,398 4021 LSE
11:46:16 70.97 6 O
461,397 4020 LSE
11:46:05 71.5 6 O
461,391 4019 LSE
11:46:04 71.52 20 O
461,385 4018 LSE
11:46:01 71.928 3 O
461,365 4017 LSE
11:45:59 70.88 28 O
461,362 4016 LSE
11:45:58 70.8 4 O
461,334 4015 LSE
11:45:56 71.43 1 O
461,330 4014 LSE
11:45:56 71.48 2 O
461,329 4013 LSE
11:45:54 71.961 100 O
461,327 4012 LSE
11:45:54 71.97 10 O
461,227 4011 LSE
11:45:53 71.45 13 O
461,217 4010 LSE
11:45:49 70.84 14 O
461,204 4009 LSE
11:45:45 70.87 6 O
461,190 4008 LSE
11:45:33 71.42 2 O
461,184 4007 LSE
11:45:32 71.41 14 O
461,182 4006 LSE
11:45:25 71.42 6 O
461,168 4005 LSE
11:45:03 71.39 3 O
461,162 4004 LSE
11:45:02 71.86 100 O
461,159 4003 LSE
11:45:00 71.895 100 O
461,059 4002 LSE
11:44:59 71.895 100 O
460,959 4001 LSE

Your Recent History

Delayed Upgrade Clock