Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:21:25 | 71.35 | 2 | O | 516,194 | 6701 | LSE | ||||
12:21:25 | 71.35 | 1 | O | 516,192 | 6700 | LSE | ||||
12:21:25 | 71.33 | 1 | O | 516,191 | 6699 | LSE | ||||
12:21:25 | 71.33 | 1 | O | 516,190 | 6698 | LSE | ||||
12:21:24 | 71.33 | 2 | O | 516,189 | 6697 | LSE | ||||
12:21:24 | 71.33 | 3 | O | 516,187 | 6696 | LSE | ||||
12:21:24 | 71.33 | 1 | O | 516,184 | 6695 | LSE | ||||
12:21:24 | 71.33 | 3 | O | 516,183 | 6694 | LSE | ||||
12:21:24 | 71.33 | 3 | O | 516,180 | 6693 | LSE | ||||
12:21:23 | 71.33 | 1 | O | 516,177 | 6692 | LSE | ||||
12:21:23 | 71.33 | 2 | O | 516,176 | 6691 | LSE | ||||
12:21:23 | 71.33 | 1 | O | 516,174 | 6690 | LSE | ||||
12:21:23 | 71.33 | 2 | O | 516,173 | 6689 | LSE | ||||
12:21:23 | 71.33 | 3 | O | 516,171 | 6688 | LSE | ||||
12:21:18 | 71.35 | 2 | O | 516,168 | 6687 | LSE | ||||
12:21:17 | 71.35 | 1 | O | 516,166 | 6686 | LSE | ||||
12:21:17 | 71.35 | 2 | O | 516,165 | 6685 | LSE | ||||
12:21:17 | 71.33 | 1 | O | 516,163 | 6684 | LSE | ||||
12:21:17 | 71.33 | 2 | O | 516,162 | 6683 | LSE | ||||
12:21:17 | 71.33 | 1 | O | 516,160 | 6682 | LSE | ||||
12:21:17 | 71.33 | 2 | O | 516,159 | 6681 | LSE | ||||
12:21:17 | 71.33 | 3 | O | 516,157 | 6680 | LSE | ||||
12:21:16 | 71.33 | 1 | O | 516,154 | 6679 | LSE | ||||
12:21:16 | 71.33 | 2 | O | 516,153 | 6678 | LSE | ||||
12:21:16 | 71.33 | 1 | O | 516,151 | 6677 | LSE | ||||
12:21:16 | 71.33 | 2 | O | 516,150 | 6676 | LSE | ||||
12:21:16 | 71.33 | 1 | O | 516,148 | 6675 | LSE | ||||
12:21:16 | 71.33 | 2 | O | 516,147 | 6674 | LSE | ||||
12:21:15 | 71.33 | 2 | O | 516,145 | 6673 | LSE | ||||
12:21:15 | 71.33 | 1 | O | 516,143 | 6672 | LSE | ||||
12:21:15 | 71.33 | 2 | O | 516,142 | 6671 | LSE | ||||
12:21:15 | 71.33 | 1 | O | 516,140 | 6670 | LSE | ||||
12:21:15 | 71.33 | 1 | O | 516,139 | 6669 | LSE | ||||
12:21:12 | 71.33 | 2 | O | 516,138 | 6668 | LSE | ||||
12:21:12 | 71.33 | 1 | O | 516,136 | 6667 | LSE | ||||
12:21:12 | 71.33 | 1 | O | 516,135 | 6666 | LSE | ||||
12:21:12 | 71.33 | 1 | O | 516,134 | 6665 | LSE | ||||
12:21:11 | 71.33 | 1 | O | 516,133 | 6664 | LSE | ||||
12:21:11 | 71.33 | 1 | O | 516,132 | 6663 | LSE | ||||
12:21:11 | 71.33 | 1 | O | 516,131 | 6662 | LSE | ||||
12:21:11 | 71.33 | 1 | O | 516,130 | 6661 | LSE | ||||
12:21:10 | 71.33 | 1 | O | 516,129 | 6660 | LSE | ||||
12:21:10 | 71.33 | 1 | O | 516,128 | 6659 | LSE | ||||
12:21:10 | 71.33 | 1 | O | 516,127 | 6658 | LSE | ||||
12:21:10 | 71.33 | 1 | O | 516,126 | 6657 | LSE | ||||
12:21:02 | 72.69 | 1 | O | 516,125 | 6656 | LSE | ||||
12:20:57 | 72.698 | 1 | O | 516,124 | 6655 | LSE | ||||
12:20:55 | 72.702 | 8 | O | 516,123 | 6654 | LSE | ||||
12:20:51 | 72.71 | 20 | O | 516,115 | 6653 | LSE | ||||
12:20:49 | 72.808 | 20 | O | 516,095 | 6652 | LSE | ||||
12:20:45 | 72.76 | 160 | O | 516,075 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.