Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:10 | 74.299 | 492 | O | 299,631 | 2134 | LSE | ||||
09:46:07 | 74.346 | 42 | O | 299,139 | 2133 | LSE | ||||
09:46:02 | 74.33 | 300 | O | 299,097 | 2132 | LSE | ||||
09:46:01 | 74.331 | 63 | O | 298,797 | 2131 | LSE | ||||
09:46:00 | 74.284 | 40 | O | 298,734 | 2130 | LSE | ||||
09:46:00 | 74.278 | 100 | O | 298,694 | 2129 | LSE | ||||
09:45:58 | 74.291 | 116 | O | 298,594 | 2128 | LSE | ||||
09:45:55 | 74.399 | 309 | O | 298,478 | 2127 | LSE | ||||
09:45:51 | 74.366 | 50 | O | 298,169 | 2126 | LSE | ||||
09:45:51 | 74.358 | 54 | O | 298,119 | 2125 | LSE | ||||
09:45:43 | 74.364 | 6 | O | 298,065 | 2124 | LSE | ||||
09:45:42 | 74.425 | 100 | O | 298,059 | 2123 | LSE | ||||
09:45:39 | 74.446 | 200 | O | 297,959 | 2122 | LSE | ||||
09:45:39 | 74.4 | 30 | O | 297,759 | 2121 | LSE | ||||
09:45:37 | 74.454 | 29 | O | 297,729 | 2120 | LSE | ||||
09:45:34 | 74.468 | 400 | O | 297,700 | 2119 | LSE | ||||
09:45:34 | 74.47 | 300 | O | 297,300 | 2118 | LSE | ||||
09:45:34 | 74.458 | 100 | O | 297,000 | 2117 | LSE | ||||
09:45:31 | 74.341 | 100 | O | 296,900 | 2116 | LSE | ||||
09:45:28 | 74.367 | 6 | O | 296,800 | 2115 | LSE | ||||
09:45:23 | 74.302 | 100 | O | 296,794 | 2114 | LSE | ||||
09:45:23 | 74.312 | 200 | O | 296,694 | 2113 | LSE | ||||
09:45:22 | 74.35 | 100 | O | 296,494 | 2112 | LSE | ||||
09:45:22 | 74.354 | 40 | O | 296,394 | 2111 | LSE | ||||
09:45:21 | 74.489 | 53 | O | 296,354 | 2110 | LSE | ||||
09:45:19 | 5836.04 | 4 | O | 296,301 | 2109 | LSE | ||||
09:45:17 | 74.555 | 14 | O | 296,297 | 2108 | LSE | ||||
09:45:16 | 74.56 | 100 | O | 296,283 | 2107 | LSE | ||||
09:45:14 | 5836.11 | 514 | O | 296,183 | 2106 | LSE | ||||
09:45:13 | 74.43 | 500 | O | 295,669 | 2105 | LSE | ||||
09:45:11 | 74.406 | 2 | O | 295,169 | 2104 | LSE | ||||
09:45:08 | 74.455 | 5 | O | 295,167 | 2103 | LSE | ||||
09:45:00 | 74.466 | 2 | O | 295,162 | 2102 | LSE | ||||
09:44:58 | 74.438 | 20 | O | 295,160 | 2101 | LSE | ||||
09:44:56 | 74.435 | 200 | O | 295,140 | 2100 | LSE | ||||
09:44:56 | 74.439 | 100 | O | 294,940 | 2099 | LSE | ||||
09:44:56 | 74.428 | 300 | O | 294,840 | 2098 | LSE | ||||
09:44:56 | 74.428 | 100 | O | 294,540 | 2097 | LSE | ||||
09:44:56 | 74.385 | 41 | O | 294,440 | 2096 | LSE | ||||
09:44:55 | 74.39 | 24 | O | 294,399 | 2095 | LSE | ||||
09:44:54 | 74.388 | 100 | O | 294,375 | 2094 | LSE | ||||
09:44:54 | 74.378 | 400 | O | 294,275 | 2093 | LSE | ||||
09:44:52 | 5824.25 | 2960 | O | 293,875 | 2092 | LSE | ||||
09:44:50 | 5825.89 | 51 | O | 290,915 | 2091 | LSE | ||||
09:44:48 | 74.29 | 25 | O | 290,864 | 2090 | LSE | ||||
09:44:48 | 74.326 | 100 | O | 290,839 | 2089 | LSE | ||||
09:44:47 | 74.314 | 36 | O | 290,739 | 2088 | LSE | ||||
09:44:31 | 5836.8 | 33 | O | 290,703 | 2087 | LSE | ||||
09:44:25 | 5822.102 | 2 | O | 290,670 | 2086 | LSE | ||||
09:44:22 | 74.29 | 60 | O | 290,668 | 2085 | LSE | ||||
09:44:19 | 74.295 | 283 | O | 290,608 | 2084 | LSE | ||||
09:44:19 | 5832.536 | 283 | O | 290,325 | 2083 | LSE | ||||
09:44:12 | 74.328 | 8 | O | 290,042 | 2082 | LSE | ||||
09:44:09 | 74.394 | 3 | O | 290,034 | 2081 | LSE | ||||
09:44:02 | 74.484 | 35 | O | 290,031 | 2080 | LSE | ||||
09:43:59 | 74.368 | 28 | O | 289,996 | 2079 | LSE | ||||
09:43:52 | 74.336 | 5 | O | 289,968 | 2078 | LSE | ||||
09:43:46 | 74.266 | 275 | O | 289,963 | 2077 | LSE | ||||
09:43:46 | 74.281 | 200 | O | 289,688 | 2076 | LSE | ||||
09:43:41 | 74.35 | 99 | O | 289,488 | 2075 | LSE | ||||
09:43:41 | 74.29 | 100 | O | 289,389 | 2074 | LSE | ||||
09:43:40 | 74.27 | 1230 | O | 289,289 | 2073 | LSE | ||||
09:43:40 | 74.282 | 1230 | O | 288,059 | 2072 | LSE | ||||
09:43:39 | 74.36 | 160 | O | 286,829 | 2071 | LSE | ||||
09:43:39 | 74.315 | 138 | O | 286,669 | 2070 | LSE | ||||
09:43:34 | 74.32 | 100 | O | 286,531 | 2069 | LSE | ||||
09:43:34 | 74.315 | 210 | O | 286,431 | 2068 | LSE | ||||
09:43:33 | 74.295 | 44 | O | 286,221 | 2067 | LSE | ||||
09:43:32 | 74.285 | 100 | O | 286,177 | 2066 | LSE | ||||
09:43:32 | 74.297 | 200 | O | 286,077 | 2065 | LSE | ||||
09:43:32 | 74.296 | 400 | O | 285,877 | 2064 | LSE | ||||
09:43:29 | 74.148 | 32 | O | 285,477 | 2063 | LSE | ||||
09:43:28 | 5826.61 | 30 | O | 285,445 | 2062 | LSE | ||||
09:43:25 | 74.348 | 38 | O | 285,415 | 2061 | LSE | ||||
09:43:25 | 74.328 | 30 | O | 285,377 | 2060 | LSE | ||||
09:43:23 | 5828.22 | 69 | O | 285,347 | 2059 | LSE | ||||
09:43:23 | 5825.86 | 101 | O | 285,278 | 2058 | LSE | ||||
09:43:22 | 74.295 | 12 | O | 285,177 | 2057 | LSE | ||||
09:43:20 | 74.295 | 100 | O | 285,165 | 2056 | LSE | ||||
09:43:14 | 74.335 | 13 | O | 285,065 | 2055 | LSE | ||||
09:43:14 | 74.31 | 15 | O | 285,052 | 2054 | LSE | ||||
09:43:13 | 74.33 | 10 | O | 285,037 | 2053 | LSE | ||||
09:43:11 | 74.326 | 1152 | O | 285,027 | 2052 | LSE | ||||
09:43:11 | 74.325 | 1048 | O | 283,875 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.