ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6701 - 6651 (12:38-12:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:38:50 76.105 40 O
850,634 6701 LSE
12:38:40 76.04 3 O
850,594 6700 LSE
12:38:14 76.24 400 O
850,591 6699 LSE
12:37:58 76.27 300 O
850,191 6698 LSE
12:37:58 76.28 1 O
849,891 6697 LSE
12:37:48 76.05 14 O
849,890 6696 LSE
12:37:43 76.288 2 O
849,876 6695 LSE
12:37:30 76.29 2 O
849,874 6694 LSE
12:37:14 76.08 1 O
849,872 6693 LSE
12:36:50 76.03 1 O
849,871 6692 LSE
12:36:46 76.2 27 O
849,870 6691 LSE
12:36:46 76.205 127 O
849,843 6690 LSE
12:36:44 76.249 1 O
849,716 6689 LSE
12:36:44 76.249 5 O
849,715 6688 LSE
12:36:30 76.13 9 O
849,710 6687 LSE
12:36:16 76.259 4 O
849,701 6686 LSE
12:35:46 76.24 5 O
849,697 6685 LSE
12:35:43 76.235 9 O
849,692 6684 LSE
12:35:39 75.93 1 O
849,683 6683 LSE
12:35:24 76.07 17 O
849,682 6682 LSE
12:35:24 76.03 1 O
849,665 6681 LSE
12:35:15 76.03 19 O
849,664 6680 LSE
12:35:07 76.228 15 O
849,645 6679 LSE
12:35:04 76.02 7 O
849,630 6678 LSE
12:35:00 76.04 5 O
849,623 6677 LSE
12:34:52 76.03 5 O
849,618 6676 LSE
12:34:52 76.03 1 O
849,613 6675 LSE
12:34:37 76.219 2 O
849,612 6674 LSE
12:34:31 76.01 3 O
849,610 6673 LSE
12:34:31 75.93 17 O
849,607 6672 LSE
12:34:30 76.08 1 O
849,590 6671 LSE
12:34:06 76.25 14 O
849,589 6670 LSE
12:34:01 76.24 1 O
849,575 6669 LSE
12:34:01 76.23 3 O
849,574 6668 LSE
12:34:00 76.05 9 O
849,571 6667 LSE
12:33:50 76.2 6 O
849,562 6666 LSE
12:33:48 76.07 6 O
849,556 6665 LSE
12:33:45 76.1 57 O
849,550 6664 LSE
12:33:41 76.187 1 O
849,493 6663 LSE
12:33:38 76.07 1 O
849,492 6662 LSE
12:33:34 76.1 1 O
849,491 6661 LSE
12:33:34 76.189 1 O
849,490 6660 LSE
12:33:32 76.13 1 O
849,489 6659 LSE
12:33:31 76.13 2 O
849,488 6658 LSE
12:33:31 76.13 168 O
849,486 6657 LSE
12:33:29 76.05 6 O
849,318 6656 LSE
12:33:15 76.185 100 O
849,312 6655 LSE
12:33:15 76.185 200 O
849,212 6654 LSE
12:33:10 75.8 1 O
849,012 6653 LSE
12:33:10 76.179 6 O
849,011 6652 LSE
12:33:01 76.07 13 O
849,005 6651 LSE

Your Recent History

Delayed Upgrade Clock