Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:14 | 76.295 | 100 | O | 934,599 | 6701 | LSE | ||||
10:30:14 | 76.31 | 100 | O | 934,499 | 6700 | LSE | ||||
10:30:13 | 76.264 | 98 | O | 934,399 | 6699 | LSE | ||||
10:30:12 | 76.136 | 28 | O | 934,301 | 6698 | LSE | ||||
10:30:11 | 76.012 | 100 | O | 934,273 | 6697 | LSE | ||||
10:30:09 | 76.046 | 12 | O | 934,173 | 6696 | LSE | ||||
10:30:03 | 76.02 | 100 | O | 934,161 | 6695 | LSE | ||||
10:30:02 | 79.15 | 63 | O | 934,061 | 6694 | LSE | ||||
10:30:02 | 78.95 | 6 | O | 933,998 | 6693 | LSE | ||||
10:30:02 | 75.936 | 6 | O | 933,992 | 6692 | LSE | ||||
10:30:01 | 75.943 | 169 | O | 933,986 | 6691 | LSE | ||||
10:30:00 | 75.902 | 50 | O | 933,817 | 6690 | LSE | ||||
10:29:58 | 79.19 | 5 | O | 933,767 | 6689 | LSE | ||||
10:29:55 | 75.946 | 13 | O | 933,762 | 6688 | LSE | ||||
10:29:52 | 75.85 | 300 | O | 933,749 | 6687 | LSE | ||||
10:29:50 | 75.885 | 2 | O | 933,449 | 6686 | LSE | ||||
10:29:50 | 75.904 | 36 | O | 933,447 | 6685 | LSE | ||||
10:29:45 | 79.59 | 50 | O | 933,411 | 6684 | LSE | ||||
10:29:42 | 75.829 | 90 | O | 933,361 | 6683 | LSE | ||||
10:29:41 | 5940.0 | 410 | O | 933,271 | 6682 | LSE | ||||
10:29:40 | 75.904 | 1 | O | 932,861 | 6681 | LSE | ||||
10:29:39 | 79.4 | 8 | O | 932,860 | 6680 | LSE | ||||
10:29:39 | 75.931 | 100 | O | 932,852 | 6679 | LSE | ||||
10:29:39 | 79.36 | 8 | O | 932,752 | 6678 | LSE | ||||
10:29:38 | 75.902 | 100 | O | 932,744 | 6677 | LSE | ||||
10:29:34 | 75.916 | 100 | O | 932,644 | 6676 | LSE | ||||
10:29:31 | 79.42 | 6 | O | 932,544 | 6675 | LSE | ||||
10:29:31 | 75.95 | 50 | O | 932,538 | 6674 | LSE | ||||
10:29:27 | 75.99 | 100 | O | 932,488 | 6673 | LSE | ||||
10:29:27 | 75.986 | 1 | O | 932,388 | 6672 | LSE | ||||
10:29:23 | 78.95 | 32 | O | 932,387 | 6671 | LSE | ||||
10:29:22 | 75.99 | 100 | O | 932,355 | 6670 | LSE | ||||
10:29:21 | 75.94 | 150 | O | 932,255 | 6669 | LSE | ||||
10:29:20 | 79.35 | 2 | O | 932,105 | 6668 | LSE | ||||
10:29:20 | 79.36 | 1 | O | 932,103 | 6667 | LSE | ||||
10:29:19 | 79.12 | 6 | O | 932,102 | 6666 | LSE | ||||
10:29:17 | 5942.37 | 10 | O | 932,096 | 6665 | LSE | ||||
10:29:16 | 5940.81 | 16 | O | 932,086 | 6664 | LSE | ||||
10:29:14 | 76.028 | 10 | O | 932,070 | 6663 | LSE | ||||
10:29:14 | 75.974 | 80 | O | 932,060 | 6662 | LSE | ||||
10:29:11 | 75.908 | 500 | O | 931,980 | 6661 | LSE | ||||
10:29:10 | 75.87 | 3 | O | 931,480 | 6660 | LSE | ||||
10:29:10 | 5934.55 | 15 | O | 931,477 | 6659 | LSE | ||||
10:29:09 | 79.01 | 3 | O | 931,462 | 6658 | LSE | ||||
10:29:08 | 79.5 | 1 | O | 931,459 | 6657 | LSE | ||||
10:29:07 | 75.808 | 20 | O | 931,458 | 6656 | LSE | ||||
10:29:05 | 75.9 | 400 | O | 931,438 | 6655 | LSE | ||||
10:29:05 | 75.89 | 600 | O | 931,038 | 6654 | LSE | ||||
10:29:05 | 75.894 | 200 | O | 930,438 | 6653 | LSE | ||||
10:29:03 | 79.53 | 2 | O | 930,238 | 6652 | LSE | ||||
10:29:00 | 5926.68 | 100 | O | 930,236 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.