ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3639 - 3551 (11:08-11:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:46 70.8 1 O
409,312 3639 LSE
11:08:38 70.72 71 O
409,311 3638 LSE
11:08:20 71.378 100 O
409,240 3637 LSE
11:08:01 71.385 136 O
409,140 3636 LSE
11:07:52 70.77 1 O
409,004 3635 LSE
11:07:38 70.1 57 O
409,003 3634 LSE
11:07:38 70.18 5 O
408,946 3633 LSE
11:07:29 71.482 5 O
408,941 3632 LSE
11:07:29 5603.52 5 O
408,936 3631 LSE
11:07:26 70.18 4 O
408,931 3630 LSE
11:07:25 70.14 1 O
408,927 3629 LSE
11:07:24 70.09 3 O
408,926 3628 LSE
11:07:24 70.09 2 O
408,923 3627 LSE
11:07:20 70.11 970 O
408,921 3626 LSE
11:07:17 70.13 3 O
407,951 3625 LSE
11:07:17 70.13 2 O
407,948 3624 LSE
11:07:16 70.13 1 O
407,946 3623 LSE
11:07:15 70.19 1 O
407,945 3622 LSE
11:07:04 70.77 7 O
407,944 3621 LSE
11:06:59 70.57 14 O
407,937 3620 LSE
11:06:58 5605.02 5 O
407,923 3619 LSE
11:06:55 70.2 3 O
407,918 3618 LSE
11:06:55 70.63 7 O
407,915 3617 LSE
11:06:55 71.522 5 O
407,908 3616 LSE
11:06:51 70.07 1 O
407,903 3615 LSE
11:06:50 70.65 14 O
407,902 3614 LSE
11:06:38 69.95 2 O
407,888 3613 LSE
11:06:37 71.54 42 O
407,886 3612 LSE
11:06:29 71.523 200 O
407,844 3611 LSE
11:06:21 70.62 70 O
407,644 3610 LSE
11:06:14 70.0 1 O
407,574 3609 LSE
11:06:06 70.57 2 O
407,573 3608 LSE
11:06:01 70.2 2 O
407,571 3607 LSE
11:06:00 70.57 38 O
407,569 3606 LSE
11:05:58 70.12 5 O
407,531 3605 LSE
11:05:53 70.21 5 O
407,526 3604 LSE
11:05:50 70.48 1 O
407,521 3603 LSE
11:05:46 70.18 2 O
407,520 3602 LSE
11:05:30 70.1 970 O
407,518 3601 LSE
11:05:28 71.575 100 O
406,548 3600 LSE
11:05:27 5610.37 44 O
406,448 3599 LSE
11:05:25 70.42 85 O
406,404 3598 LSE
11:05:25 70.42 71 O
406,319 3597 LSE
11:05:25 70.26 1 O
406,248 3596 LSE
11:05:20 70.36 1 O
406,247 3595 LSE
11:05:17 70.37 21 O
406,246 3594 LSE
11:05:09 71.575 10 O
406,225 3593 LSE
11:05:09 71.575 200 O
406,215 3592 LSE
11:05:03 5613.107 21 O
406,015 3591 LSE
11:04:57 5614.29 17 O
405,994 3590 LSE
11:04:45 71.6 327 O
405,977 3589 LSE
11:04:43 71.644 70 O
405,650 3588 LSE
11:04:42 71.64 467 O
405,580 3587 LSE
11:04:40 71.634 31 O
405,113 3586 LSE
11:04:39 71.634 200 O
405,082 3585 LSE
11:04:37 71.608 32 O
404,882 3584 LSE
11:04:34 70.04 1 O
404,850 3583 LSE
11:04:32 71.627 14 O
404,849 3582 LSE
11:04:32 71.617 114 O
404,835 3581 LSE
11:04:32 71.584 42 O
404,721 3580 LSE
11:04:29 71.52 15 O
404,679 3579 LSE
11:04:06 70.45 4 O
404,664 3578 LSE
11:03:57 5600.28 5 O
404,660 3577 LSE
11:03:55 5601.07 11 O
404,655 3576 LSE
11:03:52 70.37 1 O
404,644 3575 LSE
11:03:48 71.478 894 O
404,643 3574 LSE
11:03:34 71.485 3 O
403,749 3573 LSE
11:03:33 71.464 100 O
403,746 3572 LSE
11:03:22 71.434 34 O
403,646 3571 LSE
11:03:12 69.99 4 O
403,612 3570 LSE
11:03:12 69.96 8 O
403,608 3569 LSE
11:03:09 70.17 14 O
403,600 3568 LSE
11:03:02 71.586 20 O
403,586 3567 LSE
11:02:54 71.574 48 O
403,566 3566 LSE
11:02:51 70.49 1 O
403,518 3565 LSE
11:02:29 5608.651 62 O
403,517 3564 LSE
11:02:21 5611.48 47 O
403,455 3563 LSE
11:02:19 70.3 88 O
403,408 3562 LSE
11:02:17 70.41 57 O
403,320 3561 LSE
11:02:10 71.585 234 O
403,263 3560 LSE
11:02:03 71.583 100 O
403,029 3559 LSE
11:02:00 71.562 300 O
402,929 3558 LSE
11:01:59 70.25 14 O
402,629 3557 LSE
11:01:57 70.21 1 O
402,615 3556 LSE
11:01:41 70.62 1 O
402,614 3555 LSE
11:01:39 71.575 50 O
402,613 3554 LSE
11:01:38 5608.78 8 O
402,563 3553 LSE
11:01:35 70.15 1 O
402,555 3552 LSE
11:01:30 71.594 49 O
402,554 3551 LSE

Your Recent History

Delayed Upgrade Clock