ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3451 - 3401 (10:23-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:53 73.82 23 O
451,280 3451 LSE
10:23:53 75.625 900 O
451,257 3450 LSE
10:23:53 73.83 1 O
450,357 3449 LSE
10:23:52 5937.294 166 O
450,356 3448 LSE
10:23:52 73.82 82 O
450,190 3447 LSE
10:23:51 74.41 4 O
450,108 3446 LSE
10:23:49 75.64 100 O
450,104 3445 LSE
10:23:47 74.56 1 O
450,004 3444 LSE
10:23:47 73.61 1 O
450,003 3443 LSE
10:23:46 74.6 897 O
450,002 3442 LSE
10:23:45 5933.76 507 O
449,105 3441 LSE
10:23:44 75.675 100 O
448,598 3440 LSE
10:23:44 75.67 1 O
448,498 3439 LSE
10:23:43 75.62 1 O
448,497 3438 LSE
10:23:43 75.62 1 O
448,496 3437 LSE
10:23:41 74.41 2 O
448,495 3436 LSE
10:23:41 74.68 1 O
448,493 3435 LSE
10:23:41 74.41 2 O
448,492 3434 LSE
10:23:40 74.64 99 O
448,490 3433 LSE
10:23:39 75.57 1 O
448,391 3432 LSE
10:23:39 75.57 1 O
448,390 3431 LSE
10:23:39 74.67 2 O
448,389 3430 LSE
10:23:38 75.535 17 O
448,387 3429 LSE
10:23:38 74.42 4 O
448,370 3428 LSE
10:23:35 74.39 6 O
448,366 3427 LSE
10:23:35 74.72 3 O
448,360 3426 LSE
10:23:33 74.32 13 O
448,357 3425 LSE
10:23:33 74.63 12 O
448,344 3424 LSE
10:23:31 74.3 13 O
448,332 3423 LSE
10:23:31 74.7 3 O
448,319 3422 LSE
10:23:30 74.44 2 O
448,316 3421 LSE
10:23:28 74.32 6 O
448,314 3420 LSE
10:23:26 74.46 897 O
448,308 3419 LSE
10:23:26 74.59 7 O
447,411 3418 LSE
10:23:26 74.69 2 O
447,404 3417 LSE
10:23:26 74.59 2 O
447,402 3416 LSE
10:23:22 74.56 3 O
447,400 3415 LSE
10:23:22 73.63 7 O
447,397 3414 LSE
10:23:21 74.53 13 O
447,390 3413 LSE
10:23:17 74.31 3 O
447,377 3412 LSE
10:23:14 74.42 10 O
447,374 3411 LSE
10:23:10 74.45 3 O
447,364 3410 LSE
10:23:09 74.42 3 O
447,361 3409 LSE
10:23:09 75.531 1 O
447,358 3408 LSE
10:23:08 75.56 7 O
447,357 3407 LSE
10:23:08 75.535 2 O
447,350 3406 LSE
10:23:08 74.47 7 O
447,348 3405 LSE
10:23:07 75.551 138 O
447,341 3404 LSE
10:23:03 75.48 100 O
447,203 3403 LSE
10:23:03 75.477 300 O
447,103 3402 LSE
10:23:03 75.475 100 O
446,803 3401 LSE

Your Recent History

Delayed Upgrade Clock