Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:21 | 5693.2 | 21 | O | 105,753 | 920 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,732 | 919 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,731 | 918 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,730 | 917 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,728 | 916 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,727 | 915 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,726 | 914 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,725 | 913 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,724 | 912 | LSE | ||||
09:31:18 | 72.76 | 4 | O | 105,722 | 911 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,718 | 910 | LSE | ||||
09:31:18 | 72.76 | 33 | O | 105,716 | 909 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,683 | 908 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,682 | 907 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,680 | 906 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,679 | 905 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,678 | 904 | LSE | ||||
09:31:18 | 72.64 | 1 | O | 105,677 | 903 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,676 | 902 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,674 | 901 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,673 | 900 | LSE | ||||
09:31:18 | 72.76 | 7 | O | 105,672 | 899 | LSE | ||||
09:31:18 | 72.76 | 8 | O | 105,665 | 898 | LSE | ||||
09:31:18 | 72.74 | 1 | O | 105,657 | 897 | LSE | ||||
09:31:13 | 72.625 | 100 | O | 105,656 | 896 | LSE | ||||
09:31:12 | 72.725 | 200 | O | 105,556 | 895 | LSE | ||||
09:31:11 | 72.725 | 400 | O | 105,356 | 894 | LSE | ||||
09:31:10 | 5681.45 | 34 | O | 104,956 | 893 | LSE | ||||
09:31:08 | 5680.67 | 89 | O | 104,922 | 892 | LSE | ||||
09:31:08 | 72.76 | 10 | O | 104,833 | 891 | LSE | ||||
09:31:08 | 72.76 | 7 | O | 104,823 | 890 | LSE | ||||
09:31:08 | 72.76 | 1 | O | 104,816 | 889 | LSE | ||||
09:31:08 | 72.76 | 11 | O | 104,815 | 888 | LSE | ||||
09:31:08 | 72.76 | 16 | O | 104,804 | 887 | LSE | ||||
09:31:08 | 72.76 | 1 | O | 104,788 | 886 | LSE | ||||
09:31:08 | 72.76 | 47 | O | 104,787 | 885 | LSE | ||||
09:31:08 | 72.76 | 6 | O | 104,740 | 884 | LSE | ||||
09:31:08 | 72.76 | 11 | O | 104,734 | 883 | LSE | ||||
09:31:08 | 72.76 | 1 | O | 104,723 | 882 | LSE | ||||
09:31:08 | 72.76 | 4 | O | 104,722 | 881 | LSE | ||||
09:31:08 | 72.76 | 2 | O | 104,718 | 880 | LSE | ||||
09:31:07 | 5675.18 | 5 | O | 104,716 | 879 | LSE | ||||
09:31:06 | 5677.48 | 33 | O | 104,711 | 878 | LSE | ||||
09:31:04 | 5688.381 | 48 | O | 104,678 | 877 | LSE | ||||
09:31:03 | 5691.63 | 200 | O | 104,630 | 876 | LSE | ||||
09:31:01 | 72.565 | 50 | O | 104,430 | 875 | LSE | ||||
09:31:00 | 72.665 | 30 | O | 104,380 | 874 | LSE | ||||
09:30:59 | 72.76 | 3 | O | 104,350 | 873 | LSE | ||||
09:30:59 | 72.76 | 2 | O | 104,347 | 872 | LSE | ||||
09:30:57 | 72.76 | 1 | O | 104,345 | 871 | LSE | ||||
09:30:57 | 72.76 | 2 | O | 104,344 | 870 | LSE | ||||
09:30:54 | 5686.235 | 211 | O | 104,342 | 869 | LSE | ||||
09:30:54 | 72.66 | 400 | O | 104,131 | 868 | LSE | ||||
09:30:51 | 72.615 | 200 | O | 103,731 | 867 | LSE | ||||
09:30:49 | 72.5 | 200 | O | 103,531 | 866 | LSE | ||||
09:30:49 | 72.76 | 30 | O | 103,331 | 865 | LSE | ||||
09:30:49 | 72.76 | 2 | O | 103,301 | 864 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,299 | 863 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,289 | 862 | LSE | ||||
09:30:49 | 72.76 | 2 | O | 103,279 | 861 | LSE | ||||
09:30:49 | 72.76 | 40 | O | 103,277 | 860 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,237 | 859 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,227 | 858 | LSE | ||||
09:30:49 | 72.76 | 5 | O | 103,217 | 857 | LSE | ||||
09:30:44 | 72.47 | 500 | O | 103,212 | 856 | LSE | ||||
09:30:42 | 72.51 | 50 | O | 102,712 | 855 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,662 | 854 | LSE | ||||
09:30:39 | 72.76 | 25 | O | 102,661 | 853 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,636 | 852 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,635 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.