Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:08 | 80.26 | 1 | O | 563,541 | 3451 | LSE | ||||
09:39:08 | 80.26 | 12 | O | 563,540 | 3450 | LSE | ||||
09:39:08 | 80.26 | 2 | O | 563,528 | 3449 | LSE | ||||
09:39:08 | 80.26 | 41 | O | 563,526 | 3448 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,485 | 3447 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,484 | 3446 | LSE | ||||
09:39:08 | 80.26 | 3 | O | 563,483 | 3445 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,480 | 3444 | LSE | ||||
09:39:08 | 80.26 | 3 | O | 563,479 | 3443 | LSE | ||||
09:39:08 | 80.26 | 2 | O | 563,476 | 3442 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,474 | 3441 | LSE | ||||
09:39:08 | 80.26 | 1 | O | 563,473 | 3440 | LSE | ||||
09:39:08 | 79.437 | 6 | O | 563,472 | 3439 | LSE | ||||
09:39:08 | 79.413 | 6 | O | 563,466 | 3438 | LSE | ||||
09:39:08 | 79.315 | 62 | O | 563,460 | 3437 | LSE | ||||
09:39:08 | 79.28 | 1 | O | 563,398 | 3436 | LSE | ||||
09:39:08 | 79.235 | 25 | O | 563,397 | 3435 | LSE | ||||
09:39:08 | 79.335 | 3 | O | 563,372 | 3434 | LSE | ||||
09:39:06 | 79.98 | 1 | O | 563,369 | 3433 | LSE | ||||
09:39:05 | 6215.796 | 101 | O | 563,368 | 3432 | LSE | ||||
09:39:03 | 6220.952 | 255 | O | 563,267 | 3431 | LSE | ||||
09:39:03 | 79.68 | 18 | O | 563,012 | 3430 | LSE | ||||
09:39:01 | 6221.09 | 3 | O | 562,994 | 3429 | LSE | ||||
09:39:00 | 79.44 | 10 | O | 562,991 | 3428 | LSE | ||||
09:38:59 | 79.45 | 250 | O | 562,981 | 3427 | LSE | ||||
09:38:59 | 6221.74 | 48 | O | 562,731 | 3426 | LSE | ||||
09:38:59 | 80.26 | 4 | O | 562,683 | 3425 | LSE | ||||
09:38:59 | 80.26 | 4 | O | 562,679 | 3424 | LSE | ||||
09:38:59 | 80.26 | 2 | O | 562,675 | 3423 | LSE | ||||
09:38:59 | 80.26 | 2 | O | 562,673 | 3422 | LSE | ||||
09:38:59 | 79.315 | 100 | O | 562,671 | 3421 | LSE | ||||
09:38:59 | 79.17 | 7 | O | 562,571 | 3420 | LSE | ||||
09:38:59 | 79.378 | 2 | O | 562,564 | 3419 | LSE | ||||
09:38:59 | 79.524 | 2 | O | 562,562 | 3418 | LSE | ||||
09:38:59 | 79.271 | 8 | O | 562,560 | 3417 | LSE | ||||
09:38:59 | 79.389 | 25 | O | 562,552 | 3416 | LSE | ||||
09:38:59 | 79.446 | 125 | O | 562,527 | 3415 | LSE | ||||
09:38:59 | 79.44 | 12 | O | 562,402 | 3414 | LSE | ||||
09:38:59 | 79.474 | 7 | O | 562,390 | 3413 | LSE | ||||
09:38:59 | 79.156 | 12 | O | 562,383 | 3412 | LSE | ||||
09:38:57 | 6220.99 | 35 | O | 562,371 | 3411 | LSE | ||||
09:38:57 | 79.439 | 1 | O | 562,336 | 3410 | LSE | ||||
09:38:53 | 79.47 | 30 | O | 562,335 | 3409 | LSE | ||||
09:38:53 | 6224.84 | 9 | O | 562,305 | 3408 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,296 | 3407 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,294 | 3406 | LSE | ||||
09:38:49 | 80.26 | 12 | O | 562,292 | 3405 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,280 | 3404 | LSE | ||||
09:38:49 | 80.26 | 1 | O | 562,278 | 3403 | LSE | ||||
09:38:49 | 80.26 | 1 | O | 562,277 | 3402 | LSE | ||||
09:38:49 | 80.26 | 3 | O | 562,276 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.