ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3451 - 3401 (10:32-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:02 74.722 30 O
447,865 3451 LSE
10:32:00 74.744 59 O
447,835 3450 LSE
10:31:54 74.757 100 O
447,776 3449 LSE
10:31:50 74.735 100 O
447,676 3448 LSE
10:31:50 74.741 100 O
447,576 3447 LSE
10:31:50 74.741 50 O
447,476 3446 LSE
10:31:50 74.694 51 O
447,426 3445 LSE
10:31:50 74.694 100 O
447,375 3444 LSE
10:31:48 5857.194 338 O
447,275 3443 LSE
10:31:43 74.574 34 O
446,937 3442 LSE
10:31:38 74.55 35 O
446,903 3441 LSE
10:31:37 74.52 500 O
446,868 3440 LSE
10:31:35 74.468 34 O
446,368 3439 LSE
10:31:34 74.55 7 O
446,334 3438 LSE
10:31:33 5849.5 24 O
446,327 3437 LSE
10:31:22 74.435 1 O
446,303 3436 LSE
10:31:20 73.73 6 O
446,302 3435 LSE
10:31:17 74.481 49 O
446,296 3434 LSE
10:31:11 73.8 6 O
446,247 3433 LSE
10:31:11 74.364 35 O
446,241 3432 LSE
10:31:11 74.38 500 O
446,206 3431 LSE
10:31:10 74.358 3 O
445,706 3430 LSE
10:31:09 5841.68 1 O
445,703 3429 LSE
10:31:07 74.375 100 O
445,702 3428 LSE
10:31:03 73.68 2 O
445,602 3427 LSE
10:31:02 74.34 400 O
445,600 3426 LSE
10:31:02 74.34 200 O
445,200 3425 LSE
10:31:02 74.346 100 O
445,000 3424 LSE
10:31:01 73.45 2 O
444,900 3423 LSE
10:30:59 74.368 2 O
444,898 3422 LSE
10:30:59 74.22 13 O
444,896 3421 LSE
10:30:55 74.361 7 O
444,883 3420 LSE
10:30:53 73.81 7 O
444,876 3419 LSE
10:30:52 5846.35 50 O
444,869 3418 LSE
10:30:52 73.76 1 O
444,819 3417 LSE
10:30:46 5850.082 10 O
444,818 3416 LSE
10:30:44 74.05 13 O
444,808 3415 LSE
10:30:40 74.418 674 O
444,795 3414 LSE
10:30:37 74.414 31 O
444,121 3413 LSE
10:30:33 5851.89 29 O
444,090 3412 LSE
10:30:19 74.52 49 O
444,061 3411 LSE
10:30:15 74.412 6 O
444,012 3410 LSE
10:30:06 74.43 250 O
444,006 3409 LSE
10:30:05 74.2 1 O
443,756 3408 LSE
10:30:04 73.83 1 O
443,755 3407 LSE
10:30:01 74.474 74 O
443,754 3406 LSE
10:29:58 5854.24 341 O
443,680 3405 LSE
10:29:56 73.5 19 O
443,339 3404 LSE
10:29:52 74.516 35 O
443,320 3403 LSE
10:29:51 74.496 49 O
443,285 3402 LSE
10:29:48 73.64 3 O
443,236 3401 LSE