ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3451 - 3401 (09:39-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:08 80.26 1 O
563,541 3451 LSE
09:39:08 80.26 12 O
563,540 3450 LSE
09:39:08 80.26 2 O
563,528 3449 LSE
09:39:08 80.26 41 O
563,526 3448 LSE
09:39:08 80.26 1 O
563,485 3447 LSE
09:39:08 80.26 1 O
563,484 3446 LSE
09:39:08 80.26 3 O
563,483 3445 LSE
09:39:08 80.26 1 O
563,480 3444 LSE
09:39:08 80.26 3 O
563,479 3443 LSE
09:39:08 80.26 2 O
563,476 3442 LSE
09:39:08 80.26 1 O
563,474 3441 LSE
09:39:08 80.26 1 O
563,473 3440 LSE
09:39:08 79.437 6 O
563,472 3439 LSE
09:39:08 79.413 6 O
563,466 3438 LSE
09:39:08 79.315 62 O
563,460 3437 LSE
09:39:08 79.28 1 O
563,398 3436 LSE
09:39:08 79.235 25 O
563,397 3435 LSE
09:39:08 79.335 3 O
563,372 3434 LSE
09:39:06 79.98 1 O
563,369 3433 LSE
09:39:05 6215.796 101 O
563,368 3432 LSE
09:39:03 6220.952 255 O
563,267 3431 LSE
09:39:03 79.68 18 O
563,012 3430 LSE
09:39:01 6221.09 3 O
562,994 3429 LSE
09:39:00 79.44 10 O
562,991 3428 LSE
09:38:59 79.45 250 O
562,981 3427 LSE
09:38:59 6221.74 48 O
562,731 3426 LSE
09:38:59 80.26 4 O
562,683 3425 LSE
09:38:59 80.26 4 O
562,679 3424 LSE
09:38:59 80.26 2 O
562,675 3423 LSE
09:38:59 80.26 2 O
562,673 3422 LSE
09:38:59 79.315 100 O
562,671 3421 LSE
09:38:59 79.17 7 O
562,571 3420 LSE
09:38:59 79.378 2 O
562,564 3419 LSE
09:38:59 79.524 2 O
562,562 3418 LSE
09:38:59 79.271 8 O
562,560 3417 LSE
09:38:59 79.389 25 O
562,552 3416 LSE
09:38:59 79.446 125 O
562,527 3415 LSE
09:38:59 79.44 12 O
562,402 3414 LSE
09:38:59 79.474 7 O
562,390 3413 LSE
09:38:59 79.156 12 O
562,383 3412 LSE
09:38:57 6220.99 35 O
562,371 3411 LSE
09:38:57 79.439 1 O
562,336 3410 LSE
09:38:53 79.47 30 O
562,335 3409 LSE
09:38:53 6224.84 9 O
562,305 3408 LSE
09:38:49 80.26 2 O
562,296 3407 LSE
09:38:49 80.26 2 O
562,294 3406 LSE
09:38:49 80.26 12 O
562,292 3405 LSE
09:38:49 80.26 2 O
562,280 3404 LSE
09:38:49 80.26 1 O
562,278 3403 LSE
09:38:49 80.26 1 O
562,277 3402 LSE
09:38:49 80.26 3 O
562,276 3401 LSE