Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:02 | 74.722 | 30 | O | 447,865 | 3451 | LSE | ||||
10:32:00 | 74.744 | 59 | O | 447,835 | 3450 | LSE | ||||
10:31:54 | 74.757 | 100 | O | 447,776 | 3449 | LSE | ||||
10:31:50 | 74.735 | 100 | O | 447,676 | 3448 | LSE | ||||
10:31:50 | 74.741 | 100 | O | 447,576 | 3447 | LSE | ||||
10:31:50 | 74.741 | 50 | O | 447,476 | 3446 | LSE | ||||
10:31:50 | 74.694 | 51 | O | 447,426 | 3445 | LSE | ||||
10:31:50 | 74.694 | 100 | O | 447,375 | 3444 | LSE | ||||
10:31:48 | 5857.194 | 338 | O | 447,275 | 3443 | LSE | ||||
10:31:43 | 74.574 | 34 | O | 446,937 | 3442 | LSE | ||||
10:31:38 | 74.55 | 35 | O | 446,903 | 3441 | LSE | ||||
10:31:37 | 74.52 | 500 | O | 446,868 | 3440 | LSE | ||||
10:31:35 | 74.468 | 34 | O | 446,368 | 3439 | LSE | ||||
10:31:34 | 74.55 | 7 | O | 446,334 | 3438 | LSE | ||||
10:31:33 | 5849.5 | 24 | O | 446,327 | 3437 | LSE | ||||
10:31:22 | 74.435 | 1 | O | 446,303 | 3436 | LSE | ||||
10:31:20 | 73.73 | 6 | O | 446,302 | 3435 | LSE | ||||
10:31:17 | 74.481 | 49 | O | 446,296 | 3434 | LSE | ||||
10:31:11 | 73.8 | 6 | O | 446,247 | 3433 | LSE | ||||
10:31:11 | 74.364 | 35 | O | 446,241 | 3432 | LSE | ||||
10:31:11 | 74.38 | 500 | O | 446,206 | 3431 | LSE | ||||
10:31:10 | 74.358 | 3 | O | 445,706 | 3430 | LSE | ||||
10:31:09 | 5841.68 | 1 | O | 445,703 | 3429 | LSE | ||||
10:31:07 | 74.375 | 100 | O | 445,702 | 3428 | LSE | ||||
10:31:03 | 73.68 | 2 | O | 445,602 | 3427 | LSE | ||||
10:31:02 | 74.34 | 400 | O | 445,600 | 3426 | LSE | ||||
10:31:02 | 74.34 | 200 | O | 445,200 | 3425 | LSE | ||||
10:31:02 | 74.346 | 100 | O | 445,000 | 3424 | LSE | ||||
10:31:01 | 73.45 | 2 | O | 444,900 | 3423 | LSE | ||||
10:30:59 | 74.368 | 2 | O | 444,898 | 3422 | LSE | ||||
10:30:59 | 74.22 | 13 | O | 444,896 | 3421 | LSE | ||||
10:30:55 | 74.361 | 7 | O | 444,883 | 3420 | LSE | ||||
10:30:53 | 73.81 | 7 | O | 444,876 | 3419 | LSE | ||||
10:30:52 | 5846.35 | 50 | O | 444,869 | 3418 | LSE | ||||
10:30:52 | 73.76 | 1 | O | 444,819 | 3417 | LSE | ||||
10:30:46 | 5850.082 | 10 | O | 444,818 | 3416 | LSE | ||||
10:30:44 | 74.05 | 13 | O | 444,808 | 3415 | LSE | ||||
10:30:40 | 74.418 | 674 | O | 444,795 | 3414 | LSE | ||||
10:30:37 | 74.414 | 31 | O | 444,121 | 3413 | LSE | ||||
10:30:33 | 5851.89 | 29 | O | 444,090 | 3412 | LSE | ||||
10:30:19 | 74.52 | 49 | O | 444,061 | 3411 | LSE | ||||
10:30:15 | 74.412 | 6 | O | 444,012 | 3410 | LSE | ||||
10:30:06 | 74.43 | 250 | O | 444,006 | 3409 | LSE | ||||
10:30:05 | 74.2 | 1 | O | 443,756 | 3408 | LSE | ||||
10:30:04 | 73.83 | 1 | O | 443,755 | 3407 | LSE | ||||
10:30:01 | 74.474 | 74 | O | 443,754 | 3406 | LSE | ||||
10:29:58 | 5854.24 | 341 | O | 443,680 | 3405 | LSE | ||||
10:29:56 | 73.5 | 19 | O | 443,339 | 3404 | LSE | ||||
10:29:52 | 74.516 | 35 | O | 443,320 | 3403 | LSE | ||||
10:29:51 | 74.496 | 49 | O | 443,285 | 3402 | LSE | ||||
10:29:48 | 73.64 | 3 | O | 443,236 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.