ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:21 5693.2 21 O
105,753 920 LSE
09:31:18 72.76 1 O
105,732 919 LSE
09:31:18 72.76 1 O
105,731 918 LSE
09:31:18 72.76 2 O
105,730 917 LSE
09:31:18 72.76 1 O
105,728 916 LSE
09:31:18 72.76 1 O
105,727 915 LSE
09:31:18 72.76 1 O
105,726 914 LSE
09:31:18 72.76 1 O
105,725 913 LSE
09:31:18 72.76 2 O
105,724 912 LSE
09:31:18 72.76 4 O
105,722 911 LSE
09:31:18 72.76 2 O
105,718 910 LSE
09:31:18 72.76 33 O
105,716 909 LSE
09:31:18 72.76 1 O
105,683 908 LSE
09:31:18 72.76 2 O
105,682 907 LSE
09:31:18 72.76 1 O
105,680 906 LSE
09:31:18 72.76 1 O
105,679 905 LSE
09:31:18 72.76 1 O
105,678 904 LSE
09:31:18 72.64 1 O
105,677 903 LSE
09:31:18 72.76 2 O
105,676 902 LSE
09:31:18 72.76 1 O
105,674 901 LSE
09:31:18 72.76 1 O
105,673 900 LSE
09:31:18 72.76 7 O
105,672 899 LSE
09:31:18 72.76 8 O
105,665 898 LSE
09:31:18 72.74 1 O
105,657 897 LSE
09:31:13 72.625 100 O
105,656 896 LSE
09:31:12 72.725 200 O
105,556 895 LSE
09:31:11 72.725 400 O
105,356 894 LSE
09:31:10 5681.45 34 O
104,956 893 LSE
09:31:08 5680.67 89 O
104,922 892 LSE
09:31:08 72.76 10 O
104,833 891 LSE
09:31:08 72.76 7 O
104,823 890 LSE
09:31:08 72.76 1 O
104,816 889 LSE
09:31:08 72.76 11 O
104,815 888 LSE
09:31:08 72.76 16 O
104,804 887 LSE
09:31:08 72.76 1 O
104,788 886 LSE
09:31:08 72.76 47 O
104,787 885 LSE
09:31:08 72.76 6 O
104,740 884 LSE
09:31:08 72.76 11 O
104,734 883 LSE
09:31:08 72.76 1 O
104,723 882 LSE
09:31:08 72.76 4 O
104,722 881 LSE
09:31:08 72.76 2 O
104,718 880 LSE
09:31:07 5675.18 5 O
104,716 879 LSE
09:31:06 5677.48 33 O
104,711 878 LSE
09:31:04 5688.381 48 O
104,678 877 LSE
09:31:03 5691.63 200 O
104,630 876 LSE
09:31:01 72.565 50 O
104,430 875 LSE
09:31:00 72.665 30 O
104,380 874 LSE
09:30:59 72.76 3 O
104,350 873 LSE
09:30:59 72.76 2 O
104,347 872 LSE
09:30:57 72.76 1 O
104,345 871 LSE
09:30:57 72.76 2 O
104,344 870 LSE
09:30:54 5686.235 211 O
104,342 869 LSE
09:30:54 72.66 400 O
104,131 868 LSE
09:30:51 72.615 200 O
103,731 867 LSE
09:30:49 72.5 200 O
103,531 866 LSE
09:30:49 72.76 30 O
103,331 865 LSE
09:30:49 72.76 2 O
103,301 864 LSE
09:30:49 72.76 10 O
103,299 863 LSE
09:30:49 72.76 10 O
103,289 862 LSE
09:30:49 72.76 2 O
103,279 861 LSE
09:30:49 72.76 40 O
103,277 860 LSE
09:30:49 72.76 10 O
103,237 859 LSE
09:30:49 72.76 10 O
103,227 858 LSE
09:30:49 72.76 5 O
103,217 857 LSE
09:30:44 72.47 500 O
103,212 856 LSE
09:30:42 72.51 50 O
102,712 855 LSE
09:30:39 72.76 1 O
102,662 854 LSE
09:30:39 72.76 25 O
102,661 853 LSE
09:30:39 72.76 1 O
102,636 852 LSE
09:30:39 72.76 1 O
102,635 851 LSE

Your Recent History

Delayed Upgrade Clock