ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3451 - 3401 (10:52-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:38 5583.72 9 O
393,468 3451 LSE
10:52:35 71.29 9 O
393,459 3450 LSE
10:52:31 71.234 40 O
393,450 3449 LSE
10:52:27 71.206 100 O
393,410 3448 LSE
10:52:22 71.3 270 O
393,310 3447 LSE
10:52:09 71.31 2 O
393,040 3446 LSE
10:52:03 5587.947 28 O
393,038 3445 LSE
10:51:56 71.27 10 O
393,010 3444 LSE
10:51:53 71.31 4 O
393,000 3443 LSE
10:51:52 71.23 15 O
392,996 3442 LSE
10:51:52 71.246 2 O
392,981 3441 LSE
10:51:43 71.244 31 O
392,979 3440 LSE
10:51:36 71.288 33 O
392,948 3439 LSE
10:51:34 71.26 10 O
392,915 3438 LSE
10:51:33 71.09 11 O
392,905 3437 LSE
10:51:24 71.24 47 O
392,894 3436 LSE
10:51:21 71.224 93 O
392,847 3435 LSE
10:51:17 71.59 2 O
392,754 3434 LSE
10:51:15 71.234 32 O
392,752 3433 LSE
10:51:03 5580.37 15 O
392,720 3432 LSE
10:50:51 71.27 374 O
392,705 3431 LSE
10:50:44 71.299 117 O
392,331 3430 LSE
10:50:36 70.87 86 O
392,214 3429 LSE
10:50:35 71.38 1000 O
392,128 3428 LSE
10:50:33 71.39 200 O
391,128 3427 LSE
10:50:27 71.344 5 O
390,928 3426 LSE
10:50:22 71.68 6 O
390,923 3425 LSE
10:50:20 71.62 5 O
390,917 3424 LSE
10:50:16 71.33 677 O
390,912 3423 LSE
10:50:15 71.35 100 O
390,235 3422 LSE
10:50:13 71.379 187 O
390,135 3421 LSE
10:49:53 71.77 2 O
389,948 3420 LSE
10:49:47 71.41 2 O
389,946 3419 LSE
10:49:46 71.409 93 O
389,944 3418 LSE
10:49:42 71.44 80 O
389,851 3417 LSE
10:49:39 71.66 5 O
389,771 3416 LSE
10:49:33 71.456 468 O
389,766 3415 LSE
10:49:30 71.62 5 O
389,298 3414 LSE
10:49:25 71.515 117 O
389,293 3413 LSE
10:48:55 71.73 27 O
389,176 3412 LSE
10:48:34 5611.204 25 O
389,149 3411 LSE
10:48:32 71.622 400 O
389,124 3410 LSE
10:48:32 71.623 500 O
388,724 3409 LSE
10:48:32 71.623 100 O
388,224 3408 LSE
10:48:25 71.34 42 O
388,124 3407 LSE
10:48:21 5614.53 105 O
388,082 3406 LSE
10:48:14 71.72 7 O
387,977 3405 LSE
10:48:12 71.71 1 O
387,970 3404 LSE
10:48:10 71.51 4 O
387,969 3403 LSE
10:48:07 71.586 537 O
387,965 3402 LSE
10:48:06 71.31 1 O
387,428 3401 LSE

Your Recent History

Delayed Upgrade Clock