Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:53 | 73.82 | 23 | O | 451,280 | 3451 | LSE | ||||
10:23:53 | 75.625 | 900 | O | 451,257 | 3450 | LSE | ||||
10:23:53 | 73.83 | 1 | O | 450,357 | 3449 | LSE | ||||
10:23:52 | 5937.294 | 166 | O | 450,356 | 3448 | LSE | ||||
10:23:52 | 73.82 | 82 | O | 450,190 | 3447 | LSE | ||||
10:23:51 | 74.41 | 4 | O | 450,108 | 3446 | LSE | ||||
10:23:49 | 75.64 | 100 | O | 450,104 | 3445 | LSE | ||||
10:23:47 | 74.56 | 1 | O | 450,004 | 3444 | LSE | ||||
10:23:47 | 73.61 | 1 | O | 450,003 | 3443 | LSE | ||||
10:23:46 | 74.6 | 897 | O | 450,002 | 3442 | LSE | ||||
10:23:45 | 5933.76 | 507 | O | 449,105 | 3441 | LSE | ||||
10:23:44 | 75.675 | 100 | O | 448,598 | 3440 | LSE | ||||
10:23:44 | 75.67 | 1 | O | 448,498 | 3439 | LSE | ||||
10:23:43 | 75.62 | 1 | O | 448,497 | 3438 | LSE | ||||
10:23:43 | 75.62 | 1 | O | 448,496 | 3437 | LSE | ||||
10:23:41 | 74.41 | 2 | O | 448,495 | 3436 | LSE | ||||
10:23:41 | 74.68 | 1 | O | 448,493 | 3435 | LSE | ||||
10:23:41 | 74.41 | 2 | O | 448,492 | 3434 | LSE | ||||
10:23:40 | 74.64 | 99 | O | 448,490 | 3433 | LSE | ||||
10:23:39 | 75.57 | 1 | O | 448,391 | 3432 | LSE | ||||
10:23:39 | 75.57 | 1 | O | 448,390 | 3431 | LSE | ||||
10:23:39 | 74.67 | 2 | O | 448,389 | 3430 | LSE | ||||
10:23:38 | 75.535 | 17 | O | 448,387 | 3429 | LSE | ||||
10:23:38 | 74.42 | 4 | O | 448,370 | 3428 | LSE | ||||
10:23:35 | 74.39 | 6 | O | 448,366 | 3427 | LSE | ||||
10:23:35 | 74.72 | 3 | O | 448,360 | 3426 | LSE | ||||
10:23:33 | 74.32 | 13 | O | 448,357 | 3425 | LSE | ||||
10:23:33 | 74.63 | 12 | O | 448,344 | 3424 | LSE | ||||
10:23:31 | 74.3 | 13 | O | 448,332 | 3423 | LSE | ||||
10:23:31 | 74.7 | 3 | O | 448,319 | 3422 | LSE | ||||
10:23:30 | 74.44 | 2 | O | 448,316 | 3421 | LSE | ||||
10:23:28 | 74.32 | 6 | O | 448,314 | 3420 | LSE | ||||
10:23:26 | 74.46 | 897 | O | 448,308 | 3419 | LSE | ||||
10:23:26 | 74.59 | 7 | O | 447,411 | 3418 | LSE | ||||
10:23:26 | 74.69 | 2 | O | 447,404 | 3417 | LSE | ||||
10:23:26 | 74.59 | 2 | O | 447,402 | 3416 | LSE | ||||
10:23:22 | 74.56 | 3 | O | 447,400 | 3415 | LSE | ||||
10:23:22 | 73.63 | 7 | O | 447,397 | 3414 | LSE | ||||
10:23:21 | 74.53 | 13 | O | 447,390 | 3413 | LSE | ||||
10:23:17 | 74.31 | 3 | O | 447,377 | 3412 | LSE | ||||
10:23:14 | 74.42 | 10 | O | 447,374 | 3411 | LSE | ||||
10:23:10 | 74.45 | 3 | O | 447,364 | 3410 | LSE | ||||
10:23:09 | 74.42 | 3 | O | 447,361 | 3409 | LSE | ||||
10:23:09 | 75.531 | 1 | O | 447,358 | 3408 | LSE | ||||
10:23:08 | 75.56 | 7 | O | 447,357 | 3407 | LSE | ||||
10:23:08 | 75.535 | 2 | O | 447,350 | 3406 | LSE | ||||
10:23:08 | 74.47 | 7 | O | 447,348 | 3405 | LSE | ||||
10:23:07 | 75.551 | 138 | O | 447,341 | 3404 | LSE | ||||
10:23:03 | 75.48 | 100 | O | 447,203 | 3403 | LSE | ||||
10:23:03 | 75.477 | 300 | O | 447,103 | 3402 | LSE | ||||
10:23:03 | 75.475 | 100 | O | 446,803 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.