Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:08 | 70.886 | 100 | O | 256,677 | 2451 | LSE | ||||
09:55:07 | 70.925 | 200 | O | 256,577 | 2450 | LSE | ||||
09:55:03 | 70.26 | 18 | O | 256,377 | 2449 | LSE | ||||
09:55:02 | 5544.494 | 124 | O | 256,359 | 2448 | LSE | ||||
09:55:02 | 70.15 | 4 | O | 256,235 | 2447 | LSE | ||||
09:54:55 | 70.7 | 1000 | O | 256,231 | 2446 | LSE | ||||
09:54:46 | 70.26 | 20 | O | 255,231 | 2445 | LSE | ||||
09:54:44 | 5531.11 | 545 | O | 255,211 | 2444 | LSE | ||||
09:54:42 | 5539.49 | 89 | O | 254,666 | 2443 | LSE | ||||
09:54:39 | 70.25 | 2 | O | 254,577 | 2442 | LSE | ||||
09:54:38 | 5539.47 | 22 | O | 254,575 | 2441 | LSE | ||||
09:54:38 | 70.25 | 81 | O | 254,553 | 2440 | LSE | ||||
09:54:30 | 70.25 | 8 | O | 254,472 | 2439 | LSE | ||||
09:54:30 | 70.77 | 10 | O | 254,464 | 2438 | LSE | ||||
09:54:29 | 70.766 | 56 | O | 254,454 | 2437 | LSE | ||||
09:54:29 | 70.2 | 2 | O | 254,398 | 2436 | LSE | ||||
09:54:29 | 70.755 | 50 | O | 254,396 | 2435 | LSE | ||||
09:54:29 | 70.761 | 200 | O | 254,346 | 2434 | LSE | ||||
09:54:22 | 70.67 | 700 | O | 254,146 | 2433 | LSE | ||||
09:54:19 | 70.25 | 1 | O | 253,446 | 2432 | LSE | ||||
09:54:19 | 70.25 | 2 | O | 253,445 | 2431 | LSE | ||||
09:54:19 | 70.26 | 4 | O | 253,443 | 2430 | LSE | ||||
09:54:19 | 5545.54 | 64 | O | 253,439 | 2429 | LSE | ||||
09:54:18 | 70.66 | 700 | O | 253,375 | 2428 | LSE | ||||
09:54:18 | 70.662 | 200 | O | 252,675 | 2427 | LSE | ||||
09:54:18 | 70.675 | 100 | O | 252,475 | 2426 | LSE | ||||
09:54:18 | 70.675 | 600 | O | 252,375 | 2425 | LSE | ||||
09:54:18 | 70.695 | 600 | O | 251,775 | 2424 | LSE | ||||
09:54:18 | 70.695 | 300 | O | 251,175 | 2423 | LSE | ||||
09:54:18 | 70.15 | 120 | O | 250,875 | 2422 | LSE | ||||
09:54:18 | 70.26 | 2 | O | 250,755 | 2421 | LSE | ||||
09:54:13 | 70.2 | 1 | O | 250,753 | 2420 | LSE | ||||
09:54:10 | 70.808 | 26 | O | 250,752 | 2419 | LSE | ||||
09:54:05 | 70.15 | 1 | O | 250,726 | 2418 | LSE | ||||
09:54:05 | 70.24 | 8 | O | 250,725 | 2417 | LSE | ||||
09:54:04 | 70.789 | 29 | O | 250,717 | 2416 | LSE | ||||
09:54:03 | 70.26 | 2 | O | 250,688 | 2415 | LSE | ||||
09:54:02 | 70.24 | 4 | O | 250,686 | 2414 | LSE | ||||
09:53:58 | 70.774 | 2 | O | 250,682 | 2413 | LSE | ||||
09:53:58 | 70.15 | 6 | O | 250,680 | 2412 | LSE | ||||
09:53:58 | 70.77 | 50 | O | 250,674 | 2411 | LSE | ||||
09:53:57 | 70.15 | 4 | O | 250,624 | 2410 | LSE | ||||
09:53:56 | 70.765 | 100 | O | 250,620 | 2409 | LSE | ||||
09:53:52 | 70.806 | 100 | O | 250,520 | 2408 | LSE | ||||
09:53:51 | 70.803 | 100 | O | 250,420 | 2407 | LSE | ||||
09:53:50 | 70.805 | 100 | O | 250,320 | 2406 | LSE | ||||
09:53:49 | 70.2 | 1 | O | 250,220 | 2405 | LSE | ||||
09:53:49 | 70.2 | 4 | O | 250,219 | 2404 | LSE | ||||
09:53:47 | 70.813 | 100 | O | 250,215 | 2403 | LSE | ||||
09:53:46 | 70.818 | 30 | O | 250,115 | 2402 | LSE | ||||
09:53:46 | 70.79 | 81 | O | 250,085 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.