ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2451 - 2401 (09:55-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:08 70.886 100 O
256,677 2451 LSE
09:55:07 70.925 200 O
256,577 2450 LSE
09:55:03 70.26 18 O
256,377 2449 LSE
09:55:02 5544.494 124 O
256,359 2448 LSE
09:55:02 70.15 4 O
256,235 2447 LSE
09:54:55 70.7 1000 O
256,231 2446 LSE
09:54:46 70.26 20 O
255,231 2445 LSE
09:54:44 5531.11 545 O
255,211 2444 LSE
09:54:42 5539.49 89 O
254,666 2443 LSE
09:54:39 70.25 2 O
254,577 2442 LSE
09:54:38 5539.47 22 O
254,575 2441 LSE
09:54:38 70.25 81 O
254,553 2440 LSE
09:54:30 70.25 8 O
254,472 2439 LSE
09:54:30 70.77 10 O
254,464 2438 LSE
09:54:29 70.766 56 O
254,454 2437 LSE
09:54:29 70.2 2 O
254,398 2436 LSE
09:54:29 70.755 50 O
254,396 2435 LSE
09:54:29 70.761 200 O
254,346 2434 LSE
09:54:22 70.67 700 O
254,146 2433 LSE
09:54:19 70.25 1 O
253,446 2432 LSE
09:54:19 70.25 2 O
253,445 2431 LSE
09:54:19 70.26 4 O
253,443 2430 LSE
09:54:19 5545.54 64 O
253,439 2429 LSE
09:54:18 70.66 700 O
253,375 2428 LSE
09:54:18 70.662 200 O
252,675 2427 LSE
09:54:18 70.675 100 O
252,475 2426 LSE
09:54:18 70.675 600 O
252,375 2425 LSE
09:54:18 70.695 600 O
251,775 2424 LSE
09:54:18 70.695 300 O
251,175 2423 LSE
09:54:18 70.15 120 O
250,875 2422 LSE
09:54:18 70.26 2 O
250,755 2421 LSE
09:54:13 70.2 1 O
250,753 2420 LSE
09:54:10 70.808 26 O
250,752 2419 LSE
09:54:05 70.15 1 O
250,726 2418 LSE
09:54:05 70.24 8 O
250,725 2417 LSE
09:54:04 70.789 29 O
250,717 2416 LSE
09:54:03 70.26 2 O
250,688 2415 LSE
09:54:02 70.24 4 O
250,686 2414 LSE
09:53:58 70.774 2 O
250,682 2413 LSE
09:53:58 70.15 6 O
250,680 2412 LSE
09:53:58 70.77 50 O
250,674 2411 LSE
09:53:57 70.15 4 O
250,624 2410 LSE
09:53:56 70.765 100 O
250,620 2409 LSE
09:53:52 70.806 100 O
250,520 2408 LSE
09:53:51 70.803 100 O
250,420 2407 LSE
09:53:50 70.805 100 O
250,320 2406 LSE
09:53:49 70.2 1 O
250,220 2405 LSE
09:53:49 70.2 4 O
250,219 2404 LSE
09:53:47 70.813 100 O
250,215 2403 LSE
09:53:46 70.818 30 O
250,115 2402 LSE
09:53:46 70.79 81 O
250,085 2401 LSE

Your Recent History

Delayed Upgrade Clock