ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2451 - 2401 (09:54-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:11 71.95 14 O
336,332 2451 LSE
09:54:09 72.0 34 O
336,318 2450 LSE
09:54:09 71.95 2 O
336,284 2449 LSE
09:54:08 74.241 50 O
336,282 2448 LSE
09:54:07 74.288 48 O
336,232 2447 LSE
09:54:06 71.95 1 O
336,184 2446 LSE
09:54:05 74.277 100 O
336,183 2445 LSE
09:54:05 74.263 100 O
336,083 2444 LSE
09:54:04 71.98 1 O
335,983 2443 LSE
09:54:02 71.85 208 O
335,982 2442 LSE
09:54:00 71.98 16 O
335,774 2441 LSE
09:54:00 74.216 100 O
335,758 2440 LSE
09:54:00 71.88 4 O
335,658 2439 LSE
09:53:59 71.95 4 O
335,654 2438 LSE
09:53:59 71.95 3 O
335,650 2437 LSE
09:53:59 71.95 4 O
335,647 2436 LSE
09:53:57 72.0 3 O
335,643 2435 LSE
09:53:55 71.99 15 O
335,640 2434 LSE
09:53:54 71.95 2 O
335,625 2433 LSE
09:53:54 74.161 84 O
335,623 2432 LSE
09:53:54 74.166 25 O
335,539 2431 LSE
09:53:50 71.87 1 O
335,514 2430 LSE
09:53:48 71.95 1 O
335,513 2429 LSE
09:53:47 74.181 300 O
335,512 2428 LSE
09:53:47 74.181 100 O
335,212 2427 LSE
09:53:47 71.98 1 O
335,112 2426 LSE
09:53:46 74.176 40 O
335,111 2425 LSE
09:53:45 71.95 4 O
335,071 2424 LSE
09:53:45 74.18 27 O
335,067 2423 LSE
09:53:45 74.196 173 O
335,040 2422 LSE
09:53:42 74.146 75 O
334,867 2421 LSE
09:53:41 71.88 8 O
334,792 2420 LSE
09:53:41 71.85 12 O
334,784 2419 LSE
09:53:40 5818.395 4 O
334,772 2418 LSE
09:53:40 71.95 7 O
334,768 2417 LSE
09:53:39 74.162 50 O
334,761 2416 LSE
09:53:36 74.12 20 O
334,711 2415 LSE
09:53:36 71.95 1 O
334,691 2414 LSE
09:53:33 74.135 13 O
334,690 2413 LSE
09:53:31 74.082 1 O
334,677 2412 LSE
09:53:31 71.95 1 O
334,676 2411 LSE
09:53:30 71.95 1 O
334,675 2410 LSE
09:53:30 71.95 6 O
334,674 2409 LSE
09:53:29 74.07 100 O
334,668 2408 LSE
09:53:27 71.95 7 O
334,568 2407 LSE
09:53:26 71.87 1 O
334,561 2406 LSE
09:53:23 71.98 4 O
334,560 2405 LSE
09:53:22 71.83 3 O
334,556 2404 LSE
09:53:20 74.111 15 O
334,553 2403 LSE
09:53:17 74.152 50 O
334,538 2402 LSE
09:53:13 72.0 9 O
334,488 2401 LSE

Your Recent History

Delayed Upgrade Clock