Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:11 | 71.95 | 14 | O | 336,332 | 2451 | LSE | ||||
09:54:09 | 72.0 | 34 | O | 336,318 | 2450 | LSE | ||||
09:54:09 | 71.95 | 2 | O | 336,284 | 2449 | LSE | ||||
09:54:08 | 74.241 | 50 | O | 336,282 | 2448 | LSE | ||||
09:54:07 | 74.288 | 48 | O | 336,232 | 2447 | LSE | ||||
09:54:06 | 71.95 | 1 | O | 336,184 | 2446 | LSE | ||||
09:54:05 | 74.277 | 100 | O | 336,183 | 2445 | LSE | ||||
09:54:05 | 74.263 | 100 | O | 336,083 | 2444 | LSE | ||||
09:54:04 | 71.98 | 1 | O | 335,983 | 2443 | LSE | ||||
09:54:02 | 71.85 | 208 | O | 335,982 | 2442 | LSE | ||||
09:54:00 | 71.98 | 16 | O | 335,774 | 2441 | LSE | ||||
09:54:00 | 74.216 | 100 | O | 335,758 | 2440 | LSE | ||||
09:54:00 | 71.88 | 4 | O | 335,658 | 2439 | LSE | ||||
09:53:59 | 71.95 | 4 | O | 335,654 | 2438 | LSE | ||||
09:53:59 | 71.95 | 3 | O | 335,650 | 2437 | LSE | ||||
09:53:59 | 71.95 | 4 | O | 335,647 | 2436 | LSE | ||||
09:53:57 | 72.0 | 3 | O | 335,643 | 2435 | LSE | ||||
09:53:55 | 71.99 | 15 | O | 335,640 | 2434 | LSE | ||||
09:53:54 | 71.95 | 2 | O | 335,625 | 2433 | LSE | ||||
09:53:54 | 74.161 | 84 | O | 335,623 | 2432 | LSE | ||||
09:53:54 | 74.166 | 25 | O | 335,539 | 2431 | LSE | ||||
09:53:50 | 71.87 | 1 | O | 335,514 | 2430 | LSE | ||||
09:53:48 | 71.95 | 1 | O | 335,513 | 2429 | LSE | ||||
09:53:47 | 74.181 | 300 | O | 335,512 | 2428 | LSE | ||||
09:53:47 | 74.181 | 100 | O | 335,212 | 2427 | LSE | ||||
09:53:47 | 71.98 | 1 | O | 335,112 | 2426 | LSE | ||||
09:53:46 | 74.176 | 40 | O | 335,111 | 2425 | LSE | ||||
09:53:45 | 71.95 | 4 | O | 335,071 | 2424 | LSE | ||||
09:53:45 | 74.18 | 27 | O | 335,067 | 2423 | LSE | ||||
09:53:45 | 74.196 | 173 | O | 335,040 | 2422 | LSE | ||||
09:53:42 | 74.146 | 75 | O | 334,867 | 2421 | LSE | ||||
09:53:41 | 71.88 | 8 | O | 334,792 | 2420 | LSE | ||||
09:53:41 | 71.85 | 12 | O | 334,784 | 2419 | LSE | ||||
09:53:40 | 5818.395 | 4 | O | 334,772 | 2418 | LSE | ||||
09:53:40 | 71.95 | 7 | O | 334,768 | 2417 | LSE | ||||
09:53:39 | 74.162 | 50 | O | 334,761 | 2416 | LSE | ||||
09:53:36 | 74.12 | 20 | O | 334,711 | 2415 | LSE | ||||
09:53:36 | 71.95 | 1 | O | 334,691 | 2414 | LSE | ||||
09:53:33 | 74.135 | 13 | O | 334,690 | 2413 | LSE | ||||
09:53:31 | 74.082 | 1 | O | 334,677 | 2412 | LSE | ||||
09:53:31 | 71.95 | 1 | O | 334,676 | 2411 | LSE | ||||
09:53:30 | 71.95 | 1 | O | 334,675 | 2410 | LSE | ||||
09:53:30 | 71.95 | 6 | O | 334,674 | 2409 | LSE | ||||
09:53:29 | 74.07 | 100 | O | 334,668 | 2408 | LSE | ||||
09:53:27 | 71.95 | 7 | O | 334,568 | 2407 | LSE | ||||
09:53:26 | 71.87 | 1 | O | 334,561 | 2406 | LSE | ||||
09:53:23 | 71.98 | 4 | O | 334,560 | 2405 | LSE | ||||
09:53:22 | 71.83 | 3 | O | 334,556 | 2404 | LSE | ||||
09:53:20 | 74.111 | 15 | O | 334,553 | 2403 | LSE | ||||
09:53:17 | 74.152 | 50 | O | 334,538 | 2402 | LSE | ||||
09:53:13 | 72.0 | 9 | O | 334,488 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.