ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2451 - 2401 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:25 75.27 1 O
286,882 2451 LSE
09:53:25 72.88 3 O
286,881 2450 LSE
09:53:25 75.223 300 O
286,878 2449 LSE
09:53:22 75.212 10 O
286,578 2448 LSE
09:53:22 75.2 500 O
286,568 2447 LSE
09:53:14 75.196 200 O
286,068 2446 LSE
09:53:13 75.203 100 O
285,868 2445 LSE
09:53:11 75.18 19 O
285,768 2444 LSE
09:53:10 75.184 50 O
285,749 2443 LSE
09:53:09 75.23 2 O
285,699 2442 LSE
09:53:06 75.22 1 O
285,697 2441 LSE
09:53:06 5886.5 16 O
285,696 2440 LSE
09:52:59 5887.117 40 O
285,680 2439 LSE
09:52:53 75.135 4 O
285,640 2438 LSE
09:52:51 5890.38 72 O
285,636 2437 LSE
09:52:48 75.175 12 O
285,564 2436 LSE
09:52:44 75.189 26 O
285,552 2435 LSE
09:52:42 5884.12 578 O
285,526 2434 LSE
09:52:38 5882.599 254 O
284,948 2433 LSE
09:52:37 75.16 17 O
284,694 2432 LSE
09:52:36 75.122 70 O
284,677 2431 LSE
09:52:35 75.15 39 O
284,607 2430 LSE
09:52:34 75.16 20 O
284,568 2429 LSE
09:52:34 75.158 31 O
284,548 2428 LSE
09:52:30 75.138 5 O
284,517 2427 LSE
09:52:28 72.47 4 O
284,512 2426 LSE
09:52:27 72.47 11 O
284,508 2425 LSE
09:52:27 72.47 2 O
284,497 2424 LSE
09:52:27 72.42 3 O
284,495 2423 LSE
09:52:27 72.42 1 O
284,492 2422 LSE
09:52:27 75.115 70 O
284,491 2421 LSE
09:52:26 75.155 312 O
284,421 2420 LSE
09:52:23 72.85 20 O
284,109 2419 LSE
09:52:23 75.17 300 O
284,089 2418 LSE
09:52:21 75.16 13 O
283,789 2417 LSE
09:52:21 75.161 135 O
283,776 2416 LSE
09:52:19 75.16 300 O
283,641 2415 LSE
09:52:16 75.114 600 O
283,341 2414 LSE
09:52:16 75.116 50 O
282,741 2413 LSE
09:52:16 75.18 3900 O
282,691 2412 LSE
09:52:14 75.167 50 O
278,791 2411 LSE
09:52:13 75.238 45 O
278,741 2410 LSE
09:52:12 75.328 46 O
278,696 2409 LSE
09:52:11 72.58 1 O
278,650 2408 LSE
09:52:10 72.56 2 O
278,649 2407 LSE
09:52:10 72.48 2 O
278,647 2406 LSE
09:52:05 75.356 234 O
278,645 2405 LSE
09:52:04 75.371 150 O
278,411 2404 LSE
09:52:03 75.349 2 O
278,261 2403 LSE
09:52:02 75.348 3 O
278,259 2402 LSE
09:52:02 75.332 1463 O
278,256 2401 LSE

Your Recent History

Delayed Upgrade Clock