ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1201 - 1151 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:11 5991.88 1 O
308,627 1201 LSE
02:15:11 5994.22 17 O
308,626 1200 LSE
02:15:11 5997.36 16 O
308,609 1199 LSE
02:15:11 6003.64 32 O
308,593 1198 LSE
02:15:11 6023.25 8 O
308,561 1197 LSE
02:15:11 6026.39 84 O
308,553 1196 LSE
02:15:11 6020.11 2 O
308,469 1195 LSE
02:15:11 6030.32 51 O
308,467 1194 LSE
02:15:11 6023.21 416 O
308,416 1193 LSE
02:15:11 6008.31 87 O
308,000 1192 LSE
02:15:11 6003.6 30 O
307,913 1191 LSE
02:15:11 6018.52 12 O
307,883 1190 LSE
02:15:11 6016.93 33 O
307,871 1189 LSE
02:15:11 6013.75 103 O
307,838 1188 LSE
02:15:11 6010.63 2 O
307,735 1187 LSE
02:15:11 6010.63 30 O
307,733 1186 LSE
02:15:11 6020.05 23 O
307,703 1185 LSE
02:15:11 6021.62 180 O
307,680 1184 LSE
02:15:11 6021.62 166 O
307,500 1183 LSE
02:15:11 6012.96 12 O
307,334 1182 LSE
02:15:11 6011.37 15 O
307,322 1181 LSE
02:15:11 6009.05 84 O
307,307 1180 LSE
02:15:11 5998.81 26 O
307,223 1179 LSE
02:15:11 5990.15 16 O
307,197 1178 LSE
02:15:11 5991.73 25 O
307,181 1177 LSE
02:15:11 5988.58 90 O
307,156 1176 LSE
02:15:11 5985.44 16 O
307,066 1175 LSE
02:15:11 5985.44 300 O
307,050 1174 LSE
02:15:11 5987.82 10 O
306,750 1173 LSE
02:15:11 5984.67 12 O
306,740 1172 LSE
02:15:11 5978.39 17 O
306,728 1171 LSE
02:15:11 5977.63 70 O
306,711 1170 LSE
02:15:11 5978.42 18 O
306,641 1169 LSE
02:15:11 5976.84 12 O
306,623 1168 LSE
02:15:11 5972.11 63 O
306,611 1167 LSE
02:15:11 5972.13 24 O
306,548 1166 LSE
02:15:11 5979.2 3 O
306,524 1165 LSE
02:15:11 5990.2 26 O
306,521 1164 LSE
02:15:11 5991.81 10 O
306,495 1163 LSE
02:15:11 5954.17 61 O
306,485 1162 LSE
02:15:11 5962.78 125 O
306,424 1161 LSE
02:15:11 5966.71 418 O
306,299 1160 LSE
02:15:11 5975.35 3 O
305,881 1159 LSE
02:15:11 5983.2 107 O
305,878 1158 LSE
02:15:11 5970.66 170 O
305,771 1157 LSE
02:15:11 5980.13 82 O
305,601 1156 LSE
02:15:11 5981.7 10 O
305,519 1155 LSE
02:15:11 5970.71 3 O
305,509 1154 LSE
02:15:11 5979.35 39 O
305,506 1153 LSE
02:15:11 5973.07 13 O
305,467 1152 LSE
02:15:11 5972.23 50 O
305,454 1151 LSE

Your Recent History

Delayed Upgrade Clock