Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:35 | 72.76 | 13 | O | 121,506 | 1201 | LSE | ||||
09:33:35 | 73.012 | 80 | O | 121,493 | 1200 | LSE | ||||
09:33:35 | 72.946 | 70 | O | 121,413 | 1199 | LSE | ||||
09:33:35 | 73.343 | 100 | O | 121,343 | 1198 | LSE | ||||
09:33:33 | 73.328 | 200 | O | 121,243 | 1197 | LSE | ||||
09:33:32 | 73.305 | 300 | O | 121,043 | 1196 | LSE | ||||
09:33:32 | 5739.39 | 1 | O | 120,743 | 1195 | LSE | ||||
09:33:32 | 73.31 | 100 | O | 120,742 | 1194 | LSE | ||||
09:33:29 | 5735.311 | 51 | O | 120,642 | 1193 | LSE | ||||
09:33:29 | 5735.311 | 22 | O | 120,591 | 1192 | LSE | ||||
09:33:25 | 72.76 | 3 | O | 120,569 | 1191 | LSE | ||||
09:33:25 | 72.76 | 1 | O | 120,566 | 1190 | LSE | ||||
09:33:25 | 72.76 | 47 | O | 120,565 | 1189 | LSE | ||||
09:33:25 | 72.76 | 6 | O | 120,518 | 1188 | LSE | ||||
09:33:25 | 72.76 | 11 | O | 120,512 | 1187 | LSE | ||||
09:33:25 | 72.76 | 1 | O | 120,501 | 1186 | LSE | ||||
09:33:25 | 72.76 | 2 | O | 120,500 | 1185 | LSE | ||||
09:33:25 | 72.76 | 4 | O | 120,498 | 1184 | LSE | ||||
09:33:25 | 72.76 | 1 | O | 120,494 | 1183 | LSE | ||||
09:33:15 | 73.21 | 43 | O | 120,493 | 1182 | LSE | ||||
09:33:15 | 72.76 | 14 | O | 120,450 | 1181 | LSE | ||||
09:33:15 | 72.76 | 22 | O | 120,436 | 1180 | LSE | ||||
09:33:15 | 72.45 | 1 | O | 120,414 | 1179 | LSE | ||||
09:33:15 | 72.76 | 8 | O | 120,413 | 1178 | LSE | ||||
09:33:15 | 72.76 | 1 | O | 120,405 | 1177 | LSE | ||||
09:33:15 | 72.76 | 12 | O | 120,404 | 1176 | LSE | ||||
09:33:15 | 72.76 | 10 | O | 120,392 | 1175 | LSE | ||||
09:33:15 | 72.496 | 1 | O | 120,382 | 1174 | LSE | ||||
09:33:15 | 72.76 | 3 | O | 120,381 | 1173 | LSE | ||||
09:33:15 | 72.76 | 4 | O | 120,378 | 1172 | LSE | ||||
09:33:15 | 72.744 | 2 | O | 120,374 | 1171 | LSE | ||||
09:33:15 | 72.76 | 14 | O | 120,372 | 1170 | LSE | ||||
09:33:15 | 72.76 | 2 | O | 120,358 | 1169 | LSE | ||||
09:33:15 | 72.76 | 2 | O | 120,356 | 1168 | LSE | ||||
09:33:15 | 72.636 | 1 | O | 120,354 | 1167 | LSE | ||||
09:33:15 | 72.76 | 1 | O | 120,353 | 1166 | LSE | ||||
09:33:15 | 72.76 | 4 | O | 120,352 | 1165 | LSE | ||||
09:33:15 | 72.76 | 1 | O | 120,348 | 1164 | LSE | ||||
09:33:15 | 72.843 | 94 | O | 120,347 | 1163 | LSE | ||||
09:33:13 | 5725.4 | 172 | O | 120,253 | 1162 | LSE | ||||
09:33:12 | 5730.88 | 13 | O | 120,081 | 1161 | LSE | ||||
09:33:11 | 5730.88 | 2 | O | 120,068 | 1160 | LSE | ||||
09:33:10 | 73.208 | 25 | O | 120,066 | 1159 | LSE | ||||
09:33:10 | 5726.952 | 30 | O | 120,041 | 1158 | LSE | ||||
09:33:09 | 73.188 | 800 | O | 120,011 | 1157 | LSE | ||||
09:33:09 | 73.06 | 15 | O | 119,211 | 1156 | LSE | ||||
09:33:08 | 73.158 | 50 | O | 119,196 | 1155 | LSE | ||||
09:33:08 | 73.11 | 20 | O | 119,146 | 1154 | LSE | ||||
09:33:06 | 72.755 | 41 | O | 119,126 | 1153 | LSE | ||||
09:33:05 | 72.99 | 5 | O | 119,085 | 1152 | LSE | ||||
09:33:05 | 73.0 | 3 | O | 119,080 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.