Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:48 | 70.9 | 200 | O | 144,252 | 1201 | LSE | ||||
09:31:47 | 70.885 | 160 | O | 144,052 | 1200 | LSE | ||||
09:31:42 | 70.12 | 3 | O | 143,892 | 1199 | LSE | ||||
09:31:42 | 70.12 | 12 | O | 143,889 | 1198 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,877 | 1197 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,876 | 1196 | LSE | ||||
09:31:42 | 70.12 | 9 | O | 143,875 | 1195 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,866 | 1194 | LSE | ||||
09:31:42 | 70.12 | 34 | O | 143,865 | 1193 | LSE | ||||
09:31:42 | 70.12 | 12 | O | 143,831 | 1192 | LSE | ||||
09:31:42 | 70.12 | 16 | O | 143,819 | 1191 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,803 | 1190 | LSE | ||||
09:31:42 | 70.12 | 5 | O | 143,802 | 1189 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,797 | 1188 | LSE | ||||
09:31:42 | 70.12 | 2 | O | 143,796 | 1187 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,794 | 1186 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,793 | 1185 | LSE | ||||
09:31:42 | 70.12 | 2 | O | 143,792 | 1184 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,790 | 1183 | LSE | ||||
09:31:42 | 70.12 | 2 | O | 143,789 | 1182 | LSE | ||||
09:31:42 | 70.12 | 14 | O | 143,787 | 1181 | LSE | ||||
09:31:42 | 70.12 | 4 | O | 143,773 | 1180 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,769 | 1179 | LSE | ||||
09:31:42 | 70.12 | 1 | O | 143,768 | 1178 | LSE | ||||
09:31:42 | 70.12 | 14 | O | 143,767 | 1177 | LSE | ||||
09:31:42 | 70.12 | 6 | O | 143,753 | 1176 | LSE | ||||
09:31:41 | 5541.39 | 4 | O | 143,747 | 1175 | LSE | ||||
09:31:40 | 70.83 | 150 | O | 143,743 | 1174 | LSE | ||||
09:31:35 | 70.72 | 60 | O | 143,593 | 1173 | LSE | ||||
09:31:33 | 70.12 | 250 | O | 143,533 | 1172 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,283 | 1171 | LSE | ||||
09:31:32 | 70.12 | 4 | O | 143,282 | 1170 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,278 | 1169 | LSE | ||||
09:31:32 | 70.12 | 2 | O | 143,277 | 1168 | LSE | ||||
09:31:32 | 70.12 | 14 | O | 143,275 | 1167 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,261 | 1166 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,260 | 1165 | LSE | ||||
09:31:32 | 70.12 | 2 | O | 143,259 | 1164 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,257 | 1163 | LSE | ||||
09:31:32 | 70.12 | 2 | O | 143,256 | 1162 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,254 | 1161 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,253 | 1160 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,252 | 1159 | LSE | ||||
09:31:32 | 70.12 | 10 | O | 143,251 | 1158 | LSE | ||||
09:31:32 | 70.12 | 6 | O | 143,241 | 1157 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,235 | 1156 | LSE | ||||
09:31:32 | 70.12 | 17 | O | 143,234 | 1155 | LSE | ||||
09:31:32 | 70.12 | 5 | O | 143,217 | 1154 | LSE | ||||
09:31:32 | 70.12 | 1 | O | 143,212 | 1153 | LSE | ||||
09:31:32 | 70.12 | 14 | O | 143,211 | 1152 | LSE | ||||
09:31:32 | 70.12 | 7 | O | 143,197 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.