ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1201 - 1151 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:48 70.9 200 O
144,252 1201 LSE
09:31:47 70.885 160 O
144,052 1200 LSE
09:31:42 70.12 3 O
143,892 1199 LSE
09:31:42 70.12 12 O
143,889 1198 LSE
09:31:42 70.12 1 O
143,877 1197 LSE
09:31:42 70.12 1 O
143,876 1196 LSE
09:31:42 70.12 9 O
143,875 1195 LSE
09:31:42 70.12 1 O
143,866 1194 LSE
09:31:42 70.12 34 O
143,865 1193 LSE
09:31:42 70.12 12 O
143,831 1192 LSE
09:31:42 70.12 16 O
143,819 1191 LSE
09:31:42 70.12 1 O
143,803 1190 LSE
09:31:42 70.12 5 O
143,802 1189 LSE
09:31:42 70.12 1 O
143,797 1188 LSE
09:31:42 70.12 2 O
143,796 1187 LSE
09:31:42 70.12 1 O
143,794 1186 LSE
09:31:42 70.12 1 O
143,793 1185 LSE
09:31:42 70.12 2 O
143,792 1184 LSE
09:31:42 70.12 1 O
143,790 1183 LSE
09:31:42 70.12 2 O
143,789 1182 LSE
09:31:42 70.12 14 O
143,787 1181 LSE
09:31:42 70.12 4 O
143,773 1180 LSE
09:31:42 70.12 1 O
143,769 1179 LSE
09:31:42 70.12 1 O
143,768 1178 LSE
09:31:42 70.12 14 O
143,767 1177 LSE
09:31:42 70.12 6 O
143,753 1176 LSE
09:31:41 5541.39 4 O
143,747 1175 LSE
09:31:40 70.83 150 O
143,743 1174 LSE
09:31:35 70.72 60 O
143,593 1173 LSE
09:31:33 70.12 250 O
143,533 1172 LSE
09:31:32 70.12 1 O
143,283 1171 LSE
09:31:32 70.12 4 O
143,282 1170 LSE
09:31:32 70.12 1 O
143,278 1169 LSE
09:31:32 70.12 2 O
143,277 1168 LSE
09:31:32 70.12 14 O
143,275 1167 LSE
09:31:32 70.12 1 O
143,261 1166 LSE
09:31:32 70.12 1 O
143,260 1165 LSE
09:31:32 70.12 2 O
143,259 1164 LSE
09:31:32 70.12 1 O
143,257 1163 LSE
09:31:32 70.12 2 O
143,256 1162 LSE
09:31:32 70.12 1 O
143,254 1161 LSE
09:31:32 70.12 1 O
143,253 1160 LSE
09:31:32 70.12 1 O
143,252 1159 LSE
09:31:32 70.12 10 O
143,251 1158 LSE
09:31:32 70.12 6 O
143,241 1157 LSE
09:31:32 70.12 1 O
143,235 1156 LSE
09:31:32 70.12 17 O
143,234 1155 LSE
09:31:32 70.12 5 O
143,217 1154 LSE
09:31:32 70.12 1 O
143,212 1153 LSE
09:31:32 70.12 14 O
143,211 1152 LSE
09:31:32 70.12 7 O
143,197 1151 LSE

Your Recent History

Delayed Upgrade Clock