ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1201 - 1151 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:35 72.76 13 O
121,506 1201 LSE
09:33:35 73.012 80 O
121,493 1200 LSE
09:33:35 72.946 70 O
121,413 1199 LSE
09:33:35 73.343 100 O
121,343 1198 LSE
09:33:33 73.328 200 O
121,243 1197 LSE
09:33:32 73.305 300 O
121,043 1196 LSE
09:33:32 5739.39 1 O
120,743 1195 LSE
09:33:32 73.31 100 O
120,742 1194 LSE
09:33:29 5735.311 51 O
120,642 1193 LSE
09:33:29 5735.311 22 O
120,591 1192 LSE
09:33:25 72.76 3 O
120,569 1191 LSE
09:33:25 72.76 1 O
120,566 1190 LSE
09:33:25 72.76 47 O
120,565 1189 LSE
09:33:25 72.76 6 O
120,518 1188 LSE
09:33:25 72.76 11 O
120,512 1187 LSE
09:33:25 72.76 1 O
120,501 1186 LSE
09:33:25 72.76 2 O
120,500 1185 LSE
09:33:25 72.76 4 O
120,498 1184 LSE
09:33:25 72.76 1 O
120,494 1183 LSE
09:33:15 73.21 43 O
120,493 1182 LSE
09:33:15 72.76 14 O
120,450 1181 LSE
09:33:15 72.76 22 O
120,436 1180 LSE
09:33:15 72.45 1 O
120,414 1179 LSE
09:33:15 72.76 8 O
120,413 1178 LSE
09:33:15 72.76 1 O
120,405 1177 LSE
09:33:15 72.76 12 O
120,404 1176 LSE
09:33:15 72.76 10 O
120,392 1175 LSE
09:33:15 72.496 1 O
120,382 1174 LSE
09:33:15 72.76 3 O
120,381 1173 LSE
09:33:15 72.76 4 O
120,378 1172 LSE
09:33:15 72.744 2 O
120,374 1171 LSE
09:33:15 72.76 14 O
120,372 1170 LSE
09:33:15 72.76 2 O
120,358 1169 LSE
09:33:15 72.76 2 O
120,356 1168 LSE
09:33:15 72.636 1 O
120,354 1167 LSE
09:33:15 72.76 1 O
120,353 1166 LSE
09:33:15 72.76 4 O
120,352 1165 LSE
09:33:15 72.76 1 O
120,348 1164 LSE
09:33:15 72.843 94 O
120,347 1163 LSE
09:33:13 5725.4 172 O
120,253 1162 LSE
09:33:12 5730.88 13 O
120,081 1161 LSE
09:33:11 5730.88 2 O
120,068 1160 LSE
09:33:10 73.208 25 O
120,066 1159 LSE
09:33:10 5726.952 30 O
120,041 1158 LSE
09:33:09 73.188 800 O
120,011 1157 LSE
09:33:09 73.06 15 O
119,211 1156 LSE
09:33:08 73.158 50 O
119,196 1155 LSE
09:33:08 73.11 20 O
119,146 1154 LSE
09:33:06 72.755 41 O
119,126 1153 LSE
09:33:05 72.99 5 O
119,085 1152 LSE
09:33:05 73.0 3 O
119,080 1151 LSE

Your Recent History

Delayed Upgrade Clock