Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:21 | 72.7 | 4 | O | 187,606 | 1201 | LSE | ||||
03:04:21 | 72.731 | 27 | O | 187,602 | 1200 | LSE | ||||
03:04:21 | 72.211 | 10 | O | 187,575 | 1199 | LSE | ||||
03:04:21 | 72.0 | 13 | O | 187,565 | 1198 | LSE | ||||
03:04:21 | 72.0 | 72 | O | 187,552 | 1197 | LSE | ||||
03:04:21 | 72.069 | 2 | O | 187,480 | 1196 | LSE | ||||
03:04:21 | 71.995 | 200 | O | 187,478 | 1195 | LSE | ||||
03:04:21 | 71.99 | 100 | O | 187,278 | 1194 | LSE | ||||
03:04:21 | 71.995 | 100 | O | 187,178 | 1193 | LSE | ||||
03:04:21 | 71.995 | 24 | O | 187,078 | 1192 | LSE | ||||
03:04:21 | 71.995 | 200 | O | 187,054 | 1191 | LSE | ||||
03:04:21 | 71.972 | 3 | O | 186,854 | 1190 | LSE | ||||
03:04:21 | 71.962 | 5 | O | 186,851 | 1189 | LSE | ||||
03:04:14 | 74.18 | 10 | O | 186,846 | 1188 | LSE | ||||
03:04:11 | 72.851 | 1 | O | 186,836 | 1187 | LSE | ||||
03:04:11 | 72.808 | 1 | O | 186,835 | 1186 | LSE | ||||
03:04:11 | 72.87 | 65 | O | 186,834 | 1185 | LSE | ||||
03:04:11 | 72.88 | 6 | O | 186,769 | 1184 | LSE | ||||
03:04:11 | 72.878 | 1 | O | 186,763 | 1183 | LSE | ||||
03:04:11 | 72.855 | 3 | O | 186,762 | 1182 | LSE | ||||
03:04:11 | 72.775 | 1 | O | 186,759 | 1181 | LSE | ||||
03:04:11 | 72.948 | 1 | O | 186,758 | 1180 | LSE | ||||
03:04:11 | 72.848 | 14 | O | 186,757 | 1179 | LSE | ||||
03:04:11 | 72.818 | 10 | O | 186,743 | 1178 | LSE | ||||
03:04:11 | 72.818 | 27 | O | 186,733 | 1177 | LSE | ||||
03:04:11 | 72.888 | 16 | O | 186,706 | 1176 | LSE | ||||
03:04:05 | 74.18 | 500 | O | 186,690 | 1175 | LSE | ||||
03:04:01 | 72.795 | 20 | O | 186,190 | 1174 | LSE | ||||
03:04:01 | 72.828 | 4 | O | 186,170 | 1173 | LSE | ||||
03:04:01 | 72.788 | 6 | O | 186,166 | 1172 | LSE | ||||
03:04:01 | 71.798 | 5 | O | 186,160 | 1171 | LSE | ||||
03:04:01 | 71.778 | 1 | O | 186,155 | 1170 | LSE | ||||
03:04:01 | 72.198 | 13 | O | 186,154 | 1169 | LSE | ||||
03:04:01 | 72.092 | 4 | O | 186,141 | 1168 | LSE | ||||
03:04:01 | 72.108 | 13 | O | 186,137 | 1167 | LSE | ||||
03:04:01 | 72.252 | 7 | O | 186,124 | 1166 | LSE | ||||
03:04:01 | 72.238 | 6 | O | 186,117 | 1165 | LSE | ||||
03:04:01 | 72.258 | 2 | O | 186,111 | 1164 | LSE | ||||
03:04:01 | 72.239 | 44 | O | 186,109 | 1163 | LSE | ||||
03:04:01 | 72.236 | 27 | O | 186,065 | 1162 | LSE | ||||
03:03:51 | 74.18 | 622 | O | 186,038 | 1161 | LSE | ||||
03:03:51 | 72.651 | 6 | O | 185,416 | 1160 | LSE | ||||
03:03:51 | 72.7 | 2 | O | 185,410 | 1159 | LSE | ||||
03:03:51 | 72.65 | 9 | O | 185,408 | 1158 | LSE | ||||
03:03:51 | 72.686 | 2 | O | 185,399 | 1157 | LSE | ||||
03:03:51 | 72.541 | 15 | O | 185,397 | 1156 | LSE | ||||
03:03:51 | 72.541 | 2 | O | 185,382 | 1155 | LSE | ||||
03:03:51 | 72.749 | 4 | O | 185,380 | 1154 | LSE | ||||
03:03:51 | 72.85 | 6 | O | 185,376 | 1153 | LSE | ||||
03:03:51 | 72.838 | 45 | O | 185,370 | 1152 | LSE | ||||
03:03:51 | 72.851 | 1 | O | 185,325 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.