Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:11 | 5991.88 | 1 | O | 308,627 | 1201 | LSE | ||||
02:15:11 | 5994.22 | 17 | O | 308,626 | 1200 | LSE | ||||
02:15:11 | 5997.36 | 16 | O | 308,609 | 1199 | LSE | ||||
02:15:11 | 6003.64 | 32 | O | 308,593 | 1198 | LSE | ||||
02:15:11 | 6023.25 | 8 | O | 308,561 | 1197 | LSE | ||||
02:15:11 | 6026.39 | 84 | O | 308,553 | 1196 | LSE | ||||
02:15:11 | 6020.11 | 2 | O | 308,469 | 1195 | LSE | ||||
02:15:11 | 6030.32 | 51 | O | 308,467 | 1194 | LSE | ||||
02:15:11 | 6023.21 | 416 | O | 308,416 | 1193 | LSE | ||||
02:15:11 | 6008.31 | 87 | O | 308,000 | 1192 | LSE | ||||
02:15:11 | 6003.6 | 30 | O | 307,913 | 1191 | LSE | ||||
02:15:11 | 6018.52 | 12 | O | 307,883 | 1190 | LSE | ||||
02:15:11 | 6016.93 | 33 | O | 307,871 | 1189 | LSE | ||||
02:15:11 | 6013.75 | 103 | O | 307,838 | 1188 | LSE | ||||
02:15:11 | 6010.63 | 2 | O | 307,735 | 1187 | LSE | ||||
02:15:11 | 6010.63 | 30 | O | 307,733 | 1186 | LSE | ||||
02:15:11 | 6020.05 | 23 | O | 307,703 | 1185 | LSE | ||||
02:15:11 | 6021.62 | 180 | O | 307,680 | 1184 | LSE | ||||
02:15:11 | 6021.62 | 166 | O | 307,500 | 1183 | LSE | ||||
02:15:11 | 6012.96 | 12 | O | 307,334 | 1182 | LSE | ||||
02:15:11 | 6011.37 | 15 | O | 307,322 | 1181 | LSE | ||||
02:15:11 | 6009.05 | 84 | O | 307,307 | 1180 | LSE | ||||
02:15:11 | 5998.81 | 26 | O | 307,223 | 1179 | LSE | ||||
02:15:11 | 5990.15 | 16 | O | 307,197 | 1178 | LSE | ||||
02:15:11 | 5991.73 | 25 | O | 307,181 | 1177 | LSE | ||||
02:15:11 | 5988.58 | 90 | O | 307,156 | 1176 | LSE | ||||
02:15:11 | 5985.44 | 16 | O | 307,066 | 1175 | LSE | ||||
02:15:11 | 5985.44 | 300 | O | 307,050 | 1174 | LSE | ||||
02:15:11 | 5987.82 | 10 | O | 306,750 | 1173 | LSE | ||||
02:15:11 | 5984.67 | 12 | O | 306,740 | 1172 | LSE | ||||
02:15:11 | 5978.39 | 17 | O | 306,728 | 1171 | LSE | ||||
02:15:11 | 5977.63 | 70 | O | 306,711 | 1170 | LSE | ||||
02:15:11 | 5978.42 | 18 | O | 306,641 | 1169 | LSE | ||||
02:15:11 | 5976.84 | 12 | O | 306,623 | 1168 | LSE | ||||
02:15:11 | 5972.11 | 63 | O | 306,611 | 1167 | LSE | ||||
02:15:11 | 5972.13 | 24 | O | 306,548 | 1166 | LSE | ||||
02:15:11 | 5979.2 | 3 | O | 306,524 | 1165 | LSE | ||||
02:15:11 | 5990.2 | 26 | O | 306,521 | 1164 | LSE | ||||
02:15:11 | 5991.81 | 10 | O | 306,495 | 1163 | LSE | ||||
02:15:11 | 5954.17 | 61 | O | 306,485 | 1162 | LSE | ||||
02:15:11 | 5962.78 | 125 | O | 306,424 | 1161 | LSE | ||||
02:15:11 | 5966.71 | 418 | O | 306,299 | 1160 | LSE | ||||
02:15:11 | 5975.35 | 3 | O | 305,881 | 1159 | LSE | ||||
02:15:11 | 5983.2 | 107 | O | 305,878 | 1158 | LSE | ||||
02:15:11 | 5970.66 | 170 | O | 305,771 | 1157 | LSE | ||||
02:15:11 | 5980.13 | 82 | O | 305,601 | 1156 | LSE | ||||
02:15:11 | 5981.7 | 10 | O | 305,519 | 1155 | LSE | ||||
02:15:11 | 5970.71 | 3 | O | 305,509 | 1154 | LSE | ||||
02:15:11 | 5979.35 | 39 | O | 305,506 | 1153 | LSE | ||||
02:15:11 | 5973.07 | 13 | O | 305,467 | 1152 | LSE | ||||
02:15:11 | 5972.23 | 50 | O | 305,454 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.