ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1201 - 1151 (03:04-03:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:21 72.7 4 O
187,606 1201 LSE
03:04:21 72.731 27 O
187,602 1200 LSE
03:04:21 72.211 10 O
187,575 1199 LSE
03:04:21 72.0 13 O
187,565 1198 LSE
03:04:21 72.0 72 O
187,552 1197 LSE
03:04:21 72.069 2 O
187,480 1196 LSE
03:04:21 71.995 200 O
187,478 1195 LSE
03:04:21 71.99 100 O
187,278 1194 LSE
03:04:21 71.995 100 O
187,178 1193 LSE
03:04:21 71.995 24 O
187,078 1192 LSE
03:04:21 71.995 200 O
187,054 1191 LSE
03:04:21 71.972 3 O
186,854 1190 LSE
03:04:21 71.962 5 O
186,851 1189 LSE
03:04:14 74.18 10 O
186,846 1188 LSE
03:04:11 72.851 1 O
186,836 1187 LSE
03:04:11 72.808 1 O
186,835 1186 LSE
03:04:11 72.87 65 O
186,834 1185 LSE
03:04:11 72.88 6 O
186,769 1184 LSE
03:04:11 72.878 1 O
186,763 1183 LSE
03:04:11 72.855 3 O
186,762 1182 LSE
03:04:11 72.775 1 O
186,759 1181 LSE
03:04:11 72.948 1 O
186,758 1180 LSE
03:04:11 72.848 14 O
186,757 1179 LSE
03:04:11 72.818 10 O
186,743 1178 LSE
03:04:11 72.818 27 O
186,733 1177 LSE
03:04:11 72.888 16 O
186,706 1176 LSE
03:04:05 74.18 500 O
186,690 1175 LSE
03:04:01 72.795 20 O
186,190 1174 LSE
03:04:01 72.828 4 O
186,170 1173 LSE
03:04:01 72.788 6 O
186,166 1172 LSE
03:04:01 71.798 5 O
186,160 1171 LSE
03:04:01 71.778 1 O
186,155 1170 LSE
03:04:01 72.198 13 O
186,154 1169 LSE
03:04:01 72.092 4 O
186,141 1168 LSE
03:04:01 72.108 13 O
186,137 1167 LSE
03:04:01 72.252 7 O
186,124 1166 LSE
03:04:01 72.238 6 O
186,117 1165 LSE
03:04:01 72.258 2 O
186,111 1164 LSE
03:04:01 72.239 44 O
186,109 1163 LSE
03:04:01 72.236 27 O
186,065 1162 LSE
03:03:51 74.18 622 O
186,038 1161 LSE
03:03:51 72.651 6 O
185,416 1160 LSE
03:03:51 72.7 2 O
185,410 1159 LSE
03:03:51 72.65 9 O
185,408 1158 LSE
03:03:51 72.686 2 O
185,399 1157 LSE
03:03:51 72.541 15 O
185,397 1156 LSE
03:03:51 72.541 2 O
185,382 1155 LSE
03:03:51 72.749 4 O
185,380 1154 LSE
03:03:51 72.85 6 O
185,376 1153 LSE
03:03:51 72.838 45 O
185,370 1152 LSE
03:03:51 72.851 1 O
185,325 1151 LSE

Your Recent History

Delayed Upgrade Clock