Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:20:59 | 72.91 | 150 | O | 97,139 | 788 | LSE | ||||
07:16:55 | 72.8 | 100 | O | 96,989 | 787 | LSE | ||||
07:00:28 | 73.15 | 300 | O | 96,889 | 786 | LSE | ||||
07:00:09 | 73.103 | 100 | O | 96,589 | 785 | LSE | ||||
07:00:09 | 73.103 | 100 | O | 96,489 | 784 | LSE | ||||
07:00:09 | 73.12 | 2 | O | 96,389 | 783 | LSE | ||||
07:00:09 | 73.103 | 100 | O | 96,387 | 782 | LSE | ||||
07:00:09 | 73.104 | 75 | O | 96,287 | 781 | LSE | ||||
06:46:17 | 73.11 | 40 | O | 96,212 | 780 | LSE | ||||
06:06:55 | 73.04 | 2 | O | 96,172 | 779 | LSE | ||||
04:53:23 | 72.91 | 2 | O | 96,170 | 778 | LSE | ||||
04:43:14 | 72.88 | 8 | O | 96,168 | 777 | LSE | ||||
04:28:25 | 73.0 | 50 | O | 96,160 | 776 | LSE | ||||
04:19:45 | 72.784 | 1 | O | 96,110 | 775 | LSE | ||||
03:49:54 | 72.39 | 50 | O | 96,109 | 774 | LSE | ||||
03:49:54 | 72.39 | 50 | O | 96,059 | 773 | LSE | ||||
03:49:38 | 72.39 | 110 | O | 96,009 | 772 | LSE | ||||
03:47:51 | 72.39 | 24 | O | 95,899 | 771 | LSE | ||||
03:47:04 | 72.35 | 165 | O | 95,875 | 770 | LSE | ||||
03:44:02 | 72.38 | 39 | O | 95,710 | 769 | LSE | ||||
03:43:51 | 72.37 | 17 | O | 95,671 | 768 | LSE | ||||
03:43:50 | 72.3 | 404 | O | 95,654 | 767 | LSE | ||||
03:43:50 | 72.3 | 41 | O | 95,250 | 766 | LSE | ||||
03:24:09 | 72.45 | 49 | O | 95,209 | 765 | LSE | ||||
03:09:04 | 72.4 | 94 | O | 95,160 | 764 | LSE | ||||
03:09:04 | 72.43 | 95 | O | 95,066 | 763 | LSE | ||||
03:06:47 | 72.368 | 13 | O | 94,971 | 762 | LSE | ||||
03:06:26 | 72.389 | 1 | O | 94,958 | 761 | LSE | ||||
03:06:26 | 72.192 | 10 | O | 94,957 | 760 | LSE | ||||
03:06:04 | 72.192 | 10 | O | 94,947 | 759 | LSE | ||||
03:05:59 | 72.391 | 1 | O | 94,937 | 758 | LSE | ||||
03:05:59 | 72.41 | 10 | O | 94,936 | 757 | LSE | ||||
03:05:59 | 72.42 | 48 | O | 94,926 | 756 | LSE | ||||
03:05:57 | 72.415 | 3 | O | 94,878 | 755 | LSE | ||||
03:05:45 | 72.192 | 10 | O | 94,875 | 754 | LSE | ||||
03:05:35 | 72.208 | 1 | O | 94,865 | 753 | LSE | ||||
03:05:35 | 72.215 | 1 | O | 94,864 | 752 | LSE | ||||
03:05:35 | 72.2 | 6 | O | 94,863 | 751 | LSE | ||||
03:05:31 | 72.369 | 2 | O | 94,857 | 750 | LSE | ||||
03:05:21 | 72.192 | 10 | O | 94,855 | 749 | LSE | ||||
03:05:21 | 72.391 | 1 | O | 94,845 | 748 | LSE | ||||
03:05:21 | 72.41 | 10 | O | 94,844 | 747 | LSE | ||||
03:05:21 | 72.42 | 48 | O | 94,834 | 746 | LSE | ||||
03:05:21 | 72.415 | 3 | O | 94,786 | 745 | LSE | ||||
03:05:12 | 72.228 | 5 | O | 94,783 | 744 | LSE | ||||
03:05:12 | 72.197 | 100 | O | 94,778 | 743 | LSE | ||||
03:05:12 | 72.298 | 1 | O | 94,678 | 742 | LSE | ||||
03:05:12 | 72.215 | 2 | O | 94,677 | 741 | LSE | ||||
03:05:12 | 72.188 | 5 | O | 94,675 | 740 | LSE | ||||
03:05:12 | 72.191 | 61 | O | 94,670 | 739 | LSE | ||||
03:05:12 | 72.24 | 6 | O | 94,609 | 738 | LSE | ||||
03:05:12 | 72.228 | 6 | O | 94,603 | 737 | LSE | ||||
03:05:02 | 72.159 | 1 | O | 94,597 | 736 | LSE | ||||
03:05:02 | 72.218 | 1 | O | 94,596 | 735 | LSE | ||||
03:04:52 | 72.228 | 5 | O | 94,595 | 734 | LSE | ||||
03:04:52 | 72.197 | 100 | O | 94,590 | 733 | LSE | ||||
03:04:52 | 72.298 | 1 | O | 94,490 | 732 | LSE | ||||
03:04:52 | 72.215 | 2 | O | 94,489 | 731 | LSE | ||||
03:04:52 | 72.188 | 5 | O | 94,487 | 730 | LSE | ||||
03:04:52 | 72.191 | 61 | O | 94,482 | 729 | LSE | ||||
03:04:52 | 72.24 | 6 | O | 94,421 | 728 | LSE | ||||
03:04:42 | 72.162 | 12 | O | 94,415 | 727 | LSE | ||||
03:04:42 | 72.35 | 40 | O | 94,403 | 726 | LSE | ||||
03:04:42 | 72.031 | 31 | O | 94,363 | 725 | LSE | ||||
03:04:32 | 72.215 | 1 | O | 94,332 | 724 | LSE | ||||
03:04:32 | 72.2 | 6 | O | 94,331 | 723 | LSE | ||||
03:04:32 | 72.197 | 100 | O | 94,325 | 722 | LSE | ||||
03:04:32 | 72.228 | 5 | O | 94,225 | 721 | LSE | ||||
03:04:32 | 72.298 | 1 | O | 94,220 | 720 | LSE | ||||
03:04:32 | 72.215 | 2 | O | 94,219 | 719 | LSE | ||||
03:04:32 | 72.24 | 6 | O | 94,217 | 718 | LSE | ||||
03:04:23 | 72.3 | 1 | O | 94,211 | 717 | LSE | ||||
03:04:23 | 72.24 | 63 | O | 94,210 | 716 | LSE | ||||
03:04:23 | 72.43 | 80 | O | 94,147 | 715 | LSE | ||||
03:04:13 | 72.415 | 3 | O | 94,067 | 714 | LSE | ||||
03:04:13 | 72.159 | 1 | O | 94,064 | 713 | LSE | ||||
03:04:13 | 72.192 | 10 | O | 94,063 | 712 | LSE | ||||
03:04:13 | 72.208 | 1 | O | 94,053 | 711 | LSE | ||||
03:04:13 | 72.215 | 1 | O | 94,052 | 710 | LSE | ||||
03:04:13 | 72.2 | 6 | O | 94,051 | 709 | LSE | ||||
03:04:13 | 72.197 | 100 | O | 94,045 | 708 | LSE | ||||
03:04:03 | 72.399 | 3 | O | 93,945 | 707 | LSE | ||||
03:04:03 | 72.309 | 1 | O | 93,942 | 706 | LSE | ||||
03:04:03 | 72.239 | 1 | O | 93,941 | 705 | LSE | ||||
03:04:03 | 72.308 | 1 | O | 93,940 | 704 | LSE | ||||
03:04:03 | 72.398 | 4 | O | 93,939 | 703 | LSE | ||||
03:04:03 | 72.458 | 13 | O | 93,935 | 702 | LSE | ||||
03:04:03 | 72.0 | 2 | O | 93,922 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.