ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1001 - 951 (03:01-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:40 72.239 44 O
180,788 1001 LSE
03:01:40 72.236 27 O
180,744 1000 LSE
03:01:30 72.218 10 O
180,717 999 LSE
03:01:30 72.128 10 O
180,707 998 LSE
03:01:30 72.072 51 O
180,697 997 LSE
03:01:30 72.081 69 O
180,646 996 LSE
03:01:30 73.39 52 O
180,577 995 LSE
03:01:21 72.0 13 O
180,525 994 LSE
03:01:21 72.0 72 O
180,512 993 LSE
03:01:21 72.069 2 O
180,440 992 LSE
03:01:21 71.995 200 O
180,438 991 LSE
03:01:21 71.99 100 O
180,238 990 LSE
03:01:21 71.995 100 O
180,138 989 LSE
03:01:21 71.995 24 O
180,038 988 LSE
03:01:21 71.995 200 O
180,014 987 LSE
03:01:21 71.972 3 O
179,814 986 LSE
03:01:21 71.962 5 O
179,811 985 LSE
03:01:21 71.919 2 O
179,806 984 LSE
03:01:21 72.079 1 O
179,804 983 LSE
03:01:21 72.21 7 O
179,803 982 LSE
03:01:11 72.2 1 O
179,796 981 LSE
03:01:11 72.219 6 O
179,795 980 LSE
03:01:11 72.42 57 O
179,789 979 LSE
03:01:11 72.415 4 O
179,732 978 LSE
03:01:11 72.45 39 O
179,728 977 LSE
03:01:02 73.38 1 O
179,689 976 LSE
03:01:01 71.652 2 O
179,688 975 LSE
03:01:01 71.8 8 O
179,686 974 LSE
03:01:01 71.859 6 O
179,678 973 LSE
03:01:01 71.818 3 O
179,672 972 LSE
03:01:01 72.158 1 O
179,669 971 LSE
03:01:01 72.14 4 O
179,668 970 LSE
03:01:01 72.11 69 O
179,664 969 LSE
03:01:01 72.0 4 O
179,595 968 LSE
03:01:01 72.13 2 O
179,591 967 LSE
03:01:01 72.195 2 O
179,589 966 LSE
03:01:01 72.18 25 O
179,587 965 LSE
03:01:01 72.184 10 O
179,562 964 LSE
03:00:51 72.435 15 O
179,552 963 LSE
03:00:51 72.368 4 O
179,537 962 LSE
03:00:41 72.218 10 O
179,533 961 LSE
03:00:41 72.128 10 O
179,523 960 LSE
03:00:41 72.072 51 O
179,513 959 LSE
03:00:41 72.081 69 O
179,462 958 LSE
03:00:41 73.39 52 O
179,393 957 LSE
03:00:41 73.38 1 O
179,341 956 LSE
03:00:32 72.35 5 O
179,340 955 LSE
03:00:32 72.373 4 O
179,335 954 LSE
03:00:32 72.439 12 O
179,331 953 LSE
03:00:32 72.42 4 O
179,319 952 LSE
03:00:32 72.427 1 O
179,315 951 LSE