Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:45:32 | 79.56 | 25 | O | 272,621 | 1001 | LSE | ||||
01:39:00 | 79.46 | 108 | O | 272,596 | 1000 | LSE | ||||
01:39:00 | 79.46 | 92 | O | 272,488 | 999 | LSE | ||||
01:38:44 | 79.49 | 100 | O | 272,396 | 998 | LSE | ||||
01:38:44 | 79.5 | 200 | O | 272,296 | 997 | LSE | ||||
01:37:56 | 79.48 | 16 | O | 272,096 | 996 | LSE | ||||
01:37:46 | 79.48 | 1 | O | 272,080 | 995 | LSE | ||||
01:37:33 | 79.48 | 32 | O | 272,079 | 994 | LSE | ||||
01:36:23 | 79.48 | 2 | O | 272,047 | 993 | LSE | ||||
01:36:23 | 79.45 | 19 | O | 272,045 | 992 | LSE | ||||
01:36:20 | 79.45 | 100 | O | 272,026 | 991 | LSE | ||||
01:36:20 | 79.45 | 1 | O | 271,926 | 990 | LSE | ||||
01:36:20 | 79.45 | 102 | O | 271,925 | 989 | LSE | ||||
01:36:20 | 79.45 | 10 | O | 271,823 | 988 | LSE | ||||
01:36:20 | 79.45 | 200 | O | 271,813 | 987 | LSE | ||||
01:36:20 | 79.45 | 42 | O | 271,613 | 986 | LSE | ||||
01:36:20 | 79.46 | 26 | O | 271,571 | 985 | LSE | ||||
01:36:20 | 79.46 | 26 | O | 271,545 | 984 | LSE | ||||
01:35:55 | 79.48 | 100 | O | 271,519 | 983 | LSE | ||||
01:35:54 | 79.48 | 150 | O | 271,419 | 982 | LSE | ||||
01:35:49 | 79.45 | 126 | O | 271,269 | 981 | LSE | ||||
01:35:49 | 79.45 | 11 | O | 271,143 | 980 | LSE | ||||
01:35:47 | 79.45 | 100 | O | 271,132 | 979 | LSE | ||||
01:35:47 | 79.45 | 263 | O | 271,032 | 978 | LSE | ||||
01:35:43 | 79.45 | 500 | O | 270,769 | 977 | LSE | ||||
01:34:21 | 79.38 | 5 | O | 270,269 | 976 | LSE | ||||
01:33:52 | 79.39 | 15 | O | 270,264 | 975 | LSE | ||||
01:33:11 | 76.311 | 40 | O | 270,249 | 974 | LSE | ||||
01:33:11 | 76.678 | 1 | O | 270,209 | 973 | LSE | ||||
01:33:11 | 6023.877 | 1 | O | 270,208 | 972 | LSE | ||||
01:33:11 | 76.621 | 174 | O | 270,207 | 971 | LSE | ||||
01:33:11 | 6017.633 | 174 | O | 270,033 | 970 | LSE | ||||
01:30:52 | 79.35 | 100 | O | 269,859 | 969 | LSE | ||||
01:29:12 | 79.3 | 15 | O | 269,759 | 968 | LSE | ||||
01:26:21 | 79.35 | 500 | O | 269,744 | 967 | LSE | ||||
01:25:13 | 79.24 | 100 | O | 269,244 | 966 | LSE | ||||
01:15:02 | 76.35 | 1 | O | 269,144 | 965 | LSE | ||||
01:15:00 | 76.6 | 1 | O | 269,143 | 964 | LSE | ||||
01:00:50 | 79.02 | 70 | O | 269,142 | 963 | LSE | ||||
01:00:50 | 79.07 | 2 | O | 269,072 | 962 | LSE | ||||
01:00:50 | 79.12 | 99 | O | 269,070 | 961 | LSE | ||||
01:00:50 | 79.12 | 74 | O | 268,971 | 960 | LSE | ||||
01:00:50 | 79.12 | 100 | O | 268,897 | 959 | LSE | ||||
01:00:50 | 79.12 | 31 | O | 268,797 | 958 | LSE | ||||
01:00:50 | 79.12 | 59 | O | 268,766 | 957 | LSE | ||||
01:00:50 | 79.1 | 100 | O | 268,707 | 956 | LSE | ||||
01:00:50 | 79.05 | 37 | O | 268,607 | 955 | LSE | ||||
01:00:50 | 79.05 | 100 | O | 268,570 | 954 | LSE | ||||
01:00:50 | 79.29 | 134 | O | 268,470 | 953 | LSE | ||||
01:00:50 | 79.29 | 23 | O | 268,336 | 952 | LSE | ||||
01:00:50 | 79.29 | 50 | O | 268,313 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.