Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:40 | 72.239 | 44 | O | 180,788 | 1001 | LSE | ||||
03:01:40 | 72.236 | 27 | O | 180,744 | 1000 | LSE | ||||
03:01:30 | 72.218 | 10 | O | 180,717 | 999 | LSE | ||||
03:01:30 | 72.128 | 10 | O | 180,707 | 998 | LSE | ||||
03:01:30 | 72.072 | 51 | O | 180,697 | 997 | LSE | ||||
03:01:30 | 72.081 | 69 | O | 180,646 | 996 | LSE | ||||
03:01:30 | 73.39 | 52 | O | 180,577 | 995 | LSE | ||||
03:01:21 | 72.0 | 13 | O | 180,525 | 994 | LSE | ||||
03:01:21 | 72.0 | 72 | O | 180,512 | 993 | LSE | ||||
03:01:21 | 72.069 | 2 | O | 180,440 | 992 | LSE | ||||
03:01:21 | 71.995 | 200 | O | 180,438 | 991 | LSE | ||||
03:01:21 | 71.99 | 100 | O | 180,238 | 990 | LSE | ||||
03:01:21 | 71.995 | 100 | O | 180,138 | 989 | LSE | ||||
03:01:21 | 71.995 | 24 | O | 180,038 | 988 | LSE | ||||
03:01:21 | 71.995 | 200 | O | 180,014 | 987 | LSE | ||||
03:01:21 | 71.972 | 3 | O | 179,814 | 986 | LSE | ||||
03:01:21 | 71.962 | 5 | O | 179,811 | 985 | LSE | ||||
03:01:21 | 71.919 | 2 | O | 179,806 | 984 | LSE | ||||
03:01:21 | 72.079 | 1 | O | 179,804 | 983 | LSE | ||||
03:01:21 | 72.21 | 7 | O | 179,803 | 982 | LSE | ||||
03:01:11 | 72.2 | 1 | O | 179,796 | 981 | LSE | ||||
03:01:11 | 72.219 | 6 | O | 179,795 | 980 | LSE | ||||
03:01:11 | 72.42 | 57 | O | 179,789 | 979 | LSE | ||||
03:01:11 | 72.415 | 4 | O | 179,732 | 978 | LSE | ||||
03:01:11 | 72.45 | 39 | O | 179,728 | 977 | LSE | ||||
03:01:02 | 73.38 | 1 | O | 179,689 | 976 | LSE | ||||
03:01:01 | 71.652 | 2 | O | 179,688 | 975 | LSE | ||||
03:01:01 | 71.8 | 8 | O | 179,686 | 974 | LSE | ||||
03:01:01 | 71.859 | 6 | O | 179,678 | 973 | LSE | ||||
03:01:01 | 71.818 | 3 | O | 179,672 | 972 | LSE | ||||
03:01:01 | 72.158 | 1 | O | 179,669 | 971 | LSE | ||||
03:01:01 | 72.14 | 4 | O | 179,668 | 970 | LSE | ||||
03:01:01 | 72.11 | 69 | O | 179,664 | 969 | LSE | ||||
03:01:01 | 72.0 | 4 | O | 179,595 | 968 | LSE | ||||
03:01:01 | 72.13 | 2 | O | 179,591 | 967 | LSE | ||||
03:01:01 | 72.195 | 2 | O | 179,589 | 966 | LSE | ||||
03:01:01 | 72.18 | 25 | O | 179,587 | 965 | LSE | ||||
03:01:01 | 72.184 | 10 | O | 179,562 | 964 | LSE | ||||
03:00:51 | 72.435 | 15 | O | 179,552 | 963 | LSE | ||||
03:00:51 | 72.368 | 4 | O | 179,537 | 962 | LSE | ||||
03:00:41 | 72.218 | 10 | O | 179,533 | 961 | LSE | ||||
03:00:41 | 72.128 | 10 | O | 179,523 | 960 | LSE | ||||
03:00:41 | 72.072 | 51 | O | 179,513 | 959 | LSE | ||||
03:00:41 | 72.081 | 69 | O | 179,462 | 958 | LSE | ||||
03:00:41 | 73.39 | 52 | O | 179,393 | 957 | LSE | ||||
03:00:41 | 73.38 | 1 | O | 179,341 | 956 | LSE | ||||
03:00:32 | 72.35 | 5 | O | 179,340 | 955 | LSE | ||||
03:00:32 | 72.373 | 4 | O | 179,335 | 954 | LSE | ||||
03:00:32 | 72.439 | 12 | O | 179,331 | 953 | LSE | ||||
03:00:32 | 72.42 | 4 | O | 179,319 | 952 | LSE | ||||
03:00:32 | 72.427 | 1 | O | 179,315 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.