ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1001 - 951 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:47 72.76 3 O
110,913 1001 LSE
09:31:47 72.76 19 O
110,910 1000 LSE
09:31:47 72.76 6 O
110,891 999 LSE
09:31:47 72.76 8 O
110,885 998 LSE
09:31:47 72.76 15 O
110,877 997 LSE
09:31:47 72.76 2 O
110,862 996 LSE
09:31:47 72.76 3 O
110,860 995 LSE
09:31:47 72.76 22 O
110,857 994 LSE
09:31:47 72.45 1 O
110,835 993 LSE
09:31:47 72.76 8 O
110,834 992 LSE
09:31:47 72.76 1 O
110,826 991 LSE
09:31:47 72.76 12 O
110,825 990 LSE
09:31:47 72.76 10 O
110,813 989 LSE
09:31:47 72.496 1 O
110,803 988 LSE
09:31:47 72.76 3 O
110,802 987 LSE
09:31:47 72.76 4 O
110,799 986 LSE
09:31:47 72.744 2 O
110,795 985 LSE
09:31:47 72.76 14 O
110,793 984 LSE
09:31:47 72.76 2 O
110,779 983 LSE
09:31:47 72.76 2 O
110,777 982 LSE
09:31:47 72.636 1 O
110,775 981 LSE
09:31:47 72.76 1 O
110,774 980 LSE
09:31:47 72.76 33 O
110,773 979 LSE
09:31:47 72.744 1 O
110,740 978 LSE
09:31:47 72.76 6 O
110,739 977 LSE
09:31:47 72.76 9 O
110,733 976 LSE
09:31:47 72.974 10 O
110,724 975 LSE
09:31:46 72.86 30 O
110,714 974 LSE
09:31:41 5705.506 175 O
110,684 973 LSE
09:31:40 5701.896 120 O
110,509 972 LSE
09:31:40 5707.29 17 O
110,389 971 LSE
09:31:40 5708.74 40 O
110,372 970 LSE
09:31:40 72.92 200 O
110,332 969 LSE
09:31:40 72.892 478 O
110,132 968 LSE
09:31:40 72.902 22 O
109,654 967 LSE
09:31:40 72.91 200 O
109,632 966 LSE
09:31:40 72.87 40 O
109,432 965 LSE
09:31:38 72.766 1 O
109,392 964 LSE
09:31:38 72.76 47 O
109,391 963 LSE
09:31:38 72.76 6 O
109,344 962 LSE
09:31:38 72.76 11 O
109,338 961 LSE
09:31:38 72.76 1 O
109,327 960 LSE
09:31:38 72.76 2 O
109,326 959 LSE
09:31:38 72.76 4 O
109,324 958 LSE
09:31:38 72.76 1 O
109,320 957 LSE
09:31:38 72.76 3 O
109,319 956 LSE
09:31:38 72.76 10 O
109,316 955 LSE
09:31:38 72.76 2 O
109,306 954 LSE
09:31:38 72.76 12 O
109,304 953 LSE
09:31:38 72.76 3 O
109,292 952 LSE
09:31:38 72.76 1 O
109,289 951 LSE

Your Recent History

Delayed Upgrade Clock