Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:47 | 72.76 | 3 | O | 110,913 | 1001 | LSE | ||||
09:31:47 | 72.76 | 19 | O | 110,910 | 1000 | LSE | ||||
09:31:47 | 72.76 | 6 | O | 110,891 | 999 | LSE | ||||
09:31:47 | 72.76 | 8 | O | 110,885 | 998 | LSE | ||||
09:31:47 | 72.76 | 15 | O | 110,877 | 997 | LSE | ||||
09:31:47 | 72.76 | 2 | O | 110,862 | 996 | LSE | ||||
09:31:47 | 72.76 | 3 | O | 110,860 | 995 | LSE | ||||
09:31:47 | 72.76 | 22 | O | 110,857 | 994 | LSE | ||||
09:31:47 | 72.45 | 1 | O | 110,835 | 993 | LSE | ||||
09:31:47 | 72.76 | 8 | O | 110,834 | 992 | LSE | ||||
09:31:47 | 72.76 | 1 | O | 110,826 | 991 | LSE | ||||
09:31:47 | 72.76 | 12 | O | 110,825 | 990 | LSE | ||||
09:31:47 | 72.76 | 10 | O | 110,813 | 989 | LSE | ||||
09:31:47 | 72.496 | 1 | O | 110,803 | 988 | LSE | ||||
09:31:47 | 72.76 | 3 | O | 110,802 | 987 | LSE | ||||
09:31:47 | 72.76 | 4 | O | 110,799 | 986 | LSE | ||||
09:31:47 | 72.744 | 2 | O | 110,795 | 985 | LSE | ||||
09:31:47 | 72.76 | 14 | O | 110,793 | 984 | LSE | ||||
09:31:47 | 72.76 | 2 | O | 110,779 | 983 | LSE | ||||
09:31:47 | 72.76 | 2 | O | 110,777 | 982 | LSE | ||||
09:31:47 | 72.636 | 1 | O | 110,775 | 981 | LSE | ||||
09:31:47 | 72.76 | 1 | O | 110,774 | 980 | LSE | ||||
09:31:47 | 72.76 | 33 | O | 110,773 | 979 | LSE | ||||
09:31:47 | 72.744 | 1 | O | 110,740 | 978 | LSE | ||||
09:31:47 | 72.76 | 6 | O | 110,739 | 977 | LSE | ||||
09:31:47 | 72.76 | 9 | O | 110,733 | 976 | LSE | ||||
09:31:47 | 72.974 | 10 | O | 110,724 | 975 | LSE | ||||
09:31:46 | 72.86 | 30 | O | 110,714 | 974 | LSE | ||||
09:31:41 | 5705.506 | 175 | O | 110,684 | 973 | LSE | ||||
09:31:40 | 5701.896 | 120 | O | 110,509 | 972 | LSE | ||||
09:31:40 | 5707.29 | 17 | O | 110,389 | 971 | LSE | ||||
09:31:40 | 5708.74 | 40 | O | 110,372 | 970 | LSE | ||||
09:31:40 | 72.92 | 200 | O | 110,332 | 969 | LSE | ||||
09:31:40 | 72.892 | 478 | O | 110,132 | 968 | LSE | ||||
09:31:40 | 72.902 | 22 | O | 109,654 | 967 | LSE | ||||
09:31:40 | 72.91 | 200 | O | 109,632 | 966 | LSE | ||||
09:31:40 | 72.87 | 40 | O | 109,432 | 965 | LSE | ||||
09:31:38 | 72.766 | 1 | O | 109,392 | 964 | LSE | ||||
09:31:38 | 72.76 | 47 | O | 109,391 | 963 | LSE | ||||
09:31:38 | 72.76 | 6 | O | 109,344 | 962 | LSE | ||||
09:31:38 | 72.76 | 11 | O | 109,338 | 961 | LSE | ||||
09:31:38 | 72.76 | 1 | O | 109,327 | 960 | LSE | ||||
09:31:38 | 72.76 | 2 | O | 109,326 | 959 | LSE | ||||
09:31:38 | 72.76 | 4 | O | 109,324 | 958 | LSE | ||||
09:31:38 | 72.76 | 1 | O | 109,320 | 957 | LSE | ||||
09:31:38 | 72.76 | 3 | O | 109,319 | 956 | LSE | ||||
09:31:38 | 72.76 | 10 | O | 109,316 | 955 | LSE | ||||
09:31:38 | 72.76 | 2 | O | 109,306 | 954 | LSE | ||||
09:31:38 | 72.76 | 12 | O | 109,304 | 953 | LSE | ||||
09:31:38 | 72.76 | 3 | O | 109,292 | 952 | LSE | ||||
09:31:38 | 72.76 | 1 | O | 109,289 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.