ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1001 - 951 (01:45-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:45:32 79.56 25 O
272,621 1001 LSE
01:39:00 79.46 108 O
272,596 1000 LSE
01:39:00 79.46 92 O
272,488 999 LSE
01:38:44 79.49 100 O
272,396 998 LSE
01:38:44 79.5 200 O
272,296 997 LSE
01:37:56 79.48 16 O
272,096 996 LSE
01:37:46 79.48 1 O
272,080 995 LSE
01:37:33 79.48 32 O
272,079 994 LSE
01:36:23 79.48 2 O
272,047 993 LSE
01:36:23 79.45 19 O
272,045 992 LSE
01:36:20 79.45 100 O
272,026 991 LSE
01:36:20 79.45 1 O
271,926 990 LSE
01:36:20 79.45 102 O
271,925 989 LSE
01:36:20 79.45 10 O
271,823 988 LSE
01:36:20 79.45 200 O
271,813 987 LSE
01:36:20 79.45 42 O
271,613 986 LSE
01:36:20 79.46 26 O
271,571 985 LSE
01:36:20 79.46 26 O
271,545 984 LSE
01:35:55 79.48 100 O
271,519 983 LSE
01:35:54 79.48 150 O
271,419 982 LSE
01:35:49 79.45 126 O
271,269 981 LSE
01:35:49 79.45 11 O
271,143 980 LSE
01:35:47 79.45 100 O
271,132 979 LSE
01:35:47 79.45 263 O
271,032 978 LSE
01:35:43 79.45 500 O
270,769 977 LSE
01:34:21 79.38 5 O
270,269 976 LSE
01:33:52 79.39 15 O
270,264 975 LSE
01:33:11 76.311 40 O
270,249 974 LSE
01:33:11 76.678 1 O
270,209 973 LSE
01:33:11 6023.877 1 O
270,208 972 LSE
01:33:11 76.621 174 O
270,207 971 LSE
01:33:11 6017.633 174 O
270,033 970 LSE
01:30:52 79.35 100 O
269,859 969 LSE
01:29:12 79.3 15 O
269,759 968 LSE
01:26:21 79.35 500 O
269,744 967 LSE
01:25:13 79.24 100 O
269,244 966 LSE
01:15:02 76.35 1 O
269,144 965 LSE
01:15:00 76.6 1 O
269,143 964 LSE
01:00:50 79.02 70 O
269,142 963 LSE
01:00:50 79.07 2 O
269,072 962 LSE
01:00:50 79.12 99 O
269,070 961 LSE
01:00:50 79.12 74 O
268,971 960 LSE
01:00:50 79.12 100 O
268,897 959 LSE
01:00:50 79.12 31 O
268,797 958 LSE
01:00:50 79.12 59 O
268,766 957 LSE
01:00:50 79.1 100 O
268,707 956 LSE
01:00:50 79.05 37 O
268,607 955 LSE
01:00:50 79.05 100 O
268,570 954 LSE
01:00:50 79.29 134 O
268,470 953 LSE
01:00:50 79.29 23 O
268,336 952 LSE
01:00:50 79.29 50 O
268,313 951 LSE

Your Recent History

Delayed Upgrade Clock