Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:04 | 68.252 | 12 | O | 127,935 | 1001 | LSE | ||||
03:05:04 | 68.082 | 42 | O | 127,923 | 1000 | LSE | ||||
03:05:04 | 68.981 | 2 | O | 127,881 | 999 | LSE | ||||
03:05:04 | 69.022 | 7 | O | 127,879 | 998 | LSE | ||||
03:05:04 | 68.959 | 4 | O | 127,872 | 997 | LSE | ||||
03:05:04 | 68.889 | 3 | O | 127,868 | 996 | LSE | ||||
03:05:04 | 68.927 | 105 | O | 127,865 | 995 | LSE | ||||
03:04:55 | 68.602 | 10 | O | 127,760 | 994 | LSE | ||||
03:04:55 | 68.61 | 2 | O | 127,750 | 993 | LSE | ||||
03:04:55 | 67.842 | 107 | O | 127,748 | 992 | LSE | ||||
03:04:55 | 67.956 | 27 | O | 127,641 | 991 | LSE | ||||
03:04:55 | 67.979 | 2 | O | 127,614 | 990 | LSE | ||||
03:04:55 | 68.249 | 2 | O | 127,612 | 989 | LSE | ||||
03:04:55 | 68.348 | 100 | O | 127,610 | 988 | LSE | ||||
03:04:55 | 68.259 | 2 | O | 127,510 | 987 | LSE | ||||
03:04:54 | 68.298 | 2 | O | 127,508 | 986 | LSE | ||||
03:04:54 | 68.346 | 19 | O | 127,506 | 985 | LSE | ||||
03:04:54 | 68.361 | 140 | O | 127,487 | 984 | LSE | ||||
03:04:54 | 68.439 | 2 | O | 127,347 | 983 | LSE | ||||
03:04:54 | 68.439 | 2 | O | 127,345 | 982 | LSE | ||||
03:04:54 | 68.439 | 2 | O | 127,343 | 981 | LSE | ||||
03:04:54 | 68.449 | 1 | O | 127,341 | 980 | LSE | ||||
03:04:45 | 68.898 | 8 | O | 127,340 | 979 | LSE | ||||
03:04:45 | 68.981 | 2 | O | 127,332 | 978 | LSE | ||||
03:04:45 | 69.022 | 7 | O | 127,330 | 977 | LSE | ||||
03:04:45 | 68.959 | 4 | O | 127,323 | 976 | LSE | ||||
03:04:45 | 68.198 | 2 | O | 127,319 | 975 | LSE | ||||
03:04:45 | 68.248 | 2 | O | 127,317 | 974 | LSE | ||||
03:04:45 | 68.319 | 1 | O | 127,315 | 973 | LSE | ||||
03:04:45 | 68.209 | 1 | O | 127,314 | 972 | LSE | ||||
03:04:45 | 68.252 | 12 | O | 127,313 | 971 | LSE | ||||
03:04:45 | 68.082 | 42 | O | 127,301 | 970 | LSE | ||||
03:04:45 | 68.889 | 3 | O | 127,259 | 969 | LSE | ||||
03:04:45 | 68.927 | 105 | O | 127,256 | 968 | LSE | ||||
03:04:35 | 68.748 | 23 | O | 127,151 | 967 | LSE | ||||
03:04:35 | 68.709 | 14 | O | 127,128 | 966 | LSE | ||||
03:04:35 | 68.748 | 4 | O | 127,114 | 965 | LSE | ||||
03:04:35 | 68.738 | 14 | O | 127,110 | 964 | LSE | ||||
03:04:35 | 68.859 | 30 | O | 127,096 | 963 | LSE | ||||
03:04:35 | 68.832 | 3 | O | 127,066 | 962 | LSE | ||||
03:04:35 | 68.771 | 10 | O | 127,063 | 961 | LSE | ||||
03:04:35 | 68.622 | 5 | O | 127,053 | 960 | LSE | ||||
03:04:35 | 68.641 | 20 | O | 127,048 | 959 | LSE | ||||
03:04:35 | 68.751 | 100 | O | 127,028 | 958 | LSE | ||||
03:04:35 | 68.756 | 2 | O | 126,928 | 957 | LSE | ||||
03:04:35 | 68.819 | 7 | O | 126,926 | 956 | LSE | ||||
03:04:25 | 68.729 | 2 | O | 126,919 | 955 | LSE | ||||
03:04:25 | 68.822 | 58 | O | 126,917 | 954 | LSE | ||||
03:04:25 | 68.819 | 14 | O | 126,859 | 953 | LSE | ||||
03:04:25 | 68.798 | 14 | O | 126,845 | 952 | LSE | ||||
03:04:25 | 68.781 | 55 | O | 126,831 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.