ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1001 - 951 (03:05-03:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:04 68.252 12 O
127,935 1001 LSE
03:05:04 68.082 42 O
127,923 1000 LSE
03:05:04 68.981 2 O
127,881 999 LSE
03:05:04 69.022 7 O
127,879 998 LSE
03:05:04 68.959 4 O
127,872 997 LSE
03:05:04 68.889 3 O
127,868 996 LSE
03:05:04 68.927 105 O
127,865 995 LSE
03:04:55 68.602 10 O
127,760 994 LSE
03:04:55 68.61 2 O
127,750 993 LSE
03:04:55 67.842 107 O
127,748 992 LSE
03:04:55 67.956 27 O
127,641 991 LSE
03:04:55 67.979 2 O
127,614 990 LSE
03:04:55 68.249 2 O
127,612 989 LSE
03:04:55 68.348 100 O
127,610 988 LSE
03:04:55 68.259 2 O
127,510 987 LSE
03:04:54 68.298 2 O
127,508 986 LSE
03:04:54 68.346 19 O
127,506 985 LSE
03:04:54 68.361 140 O
127,487 984 LSE
03:04:54 68.439 2 O
127,347 983 LSE
03:04:54 68.439 2 O
127,345 982 LSE
03:04:54 68.439 2 O
127,343 981 LSE
03:04:54 68.449 1 O
127,341 980 LSE
03:04:45 68.898 8 O
127,340 979 LSE
03:04:45 68.981 2 O
127,332 978 LSE
03:04:45 69.022 7 O
127,330 977 LSE
03:04:45 68.959 4 O
127,323 976 LSE
03:04:45 68.198 2 O
127,319 975 LSE
03:04:45 68.248 2 O
127,317 974 LSE
03:04:45 68.319 1 O
127,315 973 LSE
03:04:45 68.209 1 O
127,314 972 LSE
03:04:45 68.252 12 O
127,313 971 LSE
03:04:45 68.082 42 O
127,301 970 LSE
03:04:45 68.889 3 O
127,259 969 LSE
03:04:45 68.927 105 O
127,256 968 LSE
03:04:35 68.748 23 O
127,151 967 LSE
03:04:35 68.709 14 O
127,128 966 LSE
03:04:35 68.748 4 O
127,114 965 LSE
03:04:35 68.738 14 O
127,110 964 LSE
03:04:35 68.859 30 O
127,096 963 LSE
03:04:35 68.832 3 O
127,066 962 LSE
03:04:35 68.771 10 O
127,063 961 LSE
03:04:35 68.622 5 O
127,053 960 LSE
03:04:35 68.641 20 O
127,048 959 LSE
03:04:35 68.751 100 O
127,028 958 LSE
03:04:35 68.756 2 O
126,928 957 LSE
03:04:35 68.819 7 O
126,926 956 LSE
03:04:25 68.729 2 O
126,919 955 LSE
03:04:25 68.822 58 O
126,917 954 LSE
03:04:25 68.819 14 O
126,859 953 LSE
03:04:25 68.798 14 O
126,845 952 LSE
03:04:25 68.781 55 O
126,831 951 LSE

Your Recent History

Delayed Upgrade Clock