Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:00:54 | 71.734 | 17 | O | 484,551 | 4701 | LSE | ||||
12:00:54 | 71.734 | 3 | O | 484,534 | 4700 | LSE | ||||
12:00:54 | 71.734 | 2 | O | 484,531 | 4699 | LSE | ||||
12:00:54 | 71.734 | 1 | O | 484,529 | 4698 | LSE | ||||
12:00:54 | 71.734 | 1 | O | 484,528 | 4697 | LSE | ||||
12:00:54 | 71.734 | 1 | O | 484,527 | 4696 | LSE | ||||
12:00:54 | 72.21 | 1000 | O | 484,526 | 4695 | LSE | ||||
12:00:53 | 71.734 | 1 | O | 483,526 | 4694 | LSE | ||||
12:00:53 | 71.734 | 3 | O | 483,525 | 4693 | LSE | ||||
12:00:53 | 71.734 | 16 | O | 483,522 | 4692 | LSE | ||||
12:00:53 | 71.734 | 1 | O | 483,506 | 4691 | LSE | ||||
12:00:53 | 71.734 | 1 | O | 483,505 | 4690 | LSE | ||||
12:00:53 | 71.734 | 1 | O | 483,504 | 4689 | LSE | ||||
12:00:53 | 71.734 | 1 | O | 483,503 | 4688 | LSE | ||||
12:00:53 | 71.734 | 2 | O | 483,502 | 4687 | LSE | ||||
12:00:52 | 71.734 | 1 | O | 483,500 | 4686 | LSE | ||||
12:00:52 | 71.734 | 2 | O | 483,499 | 4685 | LSE | ||||
12:00:52 | 71.734 | 1 | O | 483,497 | 4684 | LSE | ||||
12:00:52 | 71.734 | 1 | O | 483,496 | 4683 | LSE | ||||
12:00:52 | 71.734 | 1 | O | 483,495 | 4682 | LSE | ||||
12:00:52 | 71.734 | 1 | O | 483,494 | 4681 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,493 | 4680 | LSE | ||||
12:00:51 | 71.734 | 2 | O | 483,492 | 4679 | LSE | ||||
12:00:51 | 71.734 | 2 | O | 483,490 | 4678 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,488 | 4677 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,487 | 4676 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,486 | 4675 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,485 | 4674 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,484 | 4673 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,483 | 4672 | LSE | ||||
12:00:51 | 71.734 | 1 | O | 483,482 | 4671 | LSE | ||||
12:00:50 | 71.734 | 1 | O | 483,481 | 4670 | LSE | ||||
12:00:50 | 71.734 | 1 | O | 483,480 | 4669 | LSE | ||||
12:00:50 | 71.734 | 1 | O | 483,479 | 4668 | LSE | ||||
12:00:50 | 71.734 | 1 | O | 483,478 | 4667 | LSE | ||||
12:00:50 | 71.734 | 1 | O | 483,477 | 4666 | LSE | ||||
12:00:50 | 71.734 | 9 | O | 483,476 | 4665 | LSE | ||||
12:00:50 | 71.734 | 4 | O | 483,467 | 4664 | LSE | ||||
12:00:48 | 71.734 | 1 | O | 483,463 | 4663 | LSE | ||||
12:00:48 | 71.734 | 7 | O | 483,462 | 4662 | LSE | ||||
12:00:48 | 71.734 | 1 | O | 483,455 | 4661 | LSE | ||||
12:00:48 | 71.734 | 3 | O | 483,454 | 4660 | LSE | ||||
12:00:48 | 71.734 | 1 | O | 483,451 | 4659 | LSE | ||||
12:00:48 | 71.734 | 1 | O | 483,450 | 4658 | LSE | ||||
12:00:48 | 71.734 | 2 | O | 483,449 | 4657 | LSE | ||||
12:00:47 | 71.734 | 1 | O | 483,447 | 4656 | LSE | ||||
12:00:47 | 71.734 | 1 | O | 483,446 | 4655 | LSE | ||||
12:00:47 | 71.734 | 1 | O | 483,445 | 4654 | LSE | ||||
12:00:47 | 71.734 | 1 | O | 483,444 | 4653 | LSE | ||||
12:00:47 | 71.734 | 1 | O | 483,443 | 4652 | LSE | ||||
12:00:47 | 71.734 | 1 | O | 483,442 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.