Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:59 | 77.969 | 28 | O | 706,649 | 4701 | LSE | ||||
09:47:56 | 77.954 | 40 | O | 706,621 | 4700 | LSE | ||||
09:47:56 | 77.944 | 635 | O | 706,581 | 4699 | LSE | ||||
09:47:55 | 77.906 | 2 | O | 705,946 | 4698 | LSE | ||||
09:47:55 | 77.937 | 600 | O | 705,944 | 4697 | LSE | ||||
09:47:55 | 77.931 | 200 | O | 705,344 | 4696 | LSE | ||||
09:47:54 | 77.891 | 100 | O | 705,144 | 4695 | LSE | ||||
09:47:53 | 77.78 | 5 | O | 705,044 | 4694 | LSE | ||||
09:47:53 | 77.89 | 138 | O | 705,039 | 4693 | LSE | ||||
09:47:51 | 6090.96 | 1 | O | 704,901 | 4692 | LSE | ||||
09:47:50 | 79.81 | 1 | O | 704,900 | 4691 | LSE | ||||
09:47:50 | 79.81 | 30 | O | 704,899 | 4690 | LSE | ||||
09:47:49 | 77.716 | 6 | O | 704,869 | 4689 | LSE | ||||
09:47:45 | 79.85 | 9 | O | 704,863 | 4688 | LSE | ||||
09:47:44 | 77.856 | 1 | O | 704,854 | 4687 | LSE | ||||
09:47:44 | 77.83 | 80 | O | 704,853 | 4686 | LSE | ||||
09:47:41 | 77.81 | 700 | O | 704,773 | 4685 | LSE | ||||
09:47:41 | 77.81 | 100 | O | 704,073 | 4684 | LSE | ||||
09:47:41 | 77.81 | 200 | O | 703,973 | 4683 | LSE | ||||
09:47:41 | 77.83 | 50 | O | 703,773 | 4682 | LSE | ||||
09:47:40 | 77.785 | 100 | O | 703,723 | 4681 | LSE | ||||
09:47:40 | 77.788 | 20 | O | 703,623 | 4680 | LSE | ||||
09:47:37 | 79.8 | 1 | O | 703,603 | 4679 | LSE | ||||
09:47:35 | 77.772 | 20 | O | 703,602 | 4678 | LSE | ||||
09:47:35 | 79.81 | 32 | O | 703,582 | 4677 | LSE | ||||
09:47:33 | 79.86 | 1 | O | 703,550 | 4676 | LSE | ||||
09:47:33 | 77.622 | 16 | O | 703,549 | 4675 | LSE | ||||
09:47:33 | 78.0 | 5 | O | 703,533 | 4674 | LSE | ||||
09:47:33 | 77.805 | 5 | O | 703,528 | 4673 | LSE | ||||
09:47:32 | 79.81 | 15 | O | 703,523 | 4672 | LSE | ||||
09:47:31 | 79.86 | 1 | O | 703,508 | 4671 | LSE | ||||
09:47:31 | 77.718 | 15 | O | 703,507 | 4670 | LSE | ||||
09:47:31 | 77.718 | 100 | O | 703,492 | 4669 | LSE | ||||
09:47:30 | 77.718 | 100 | O | 703,392 | 4668 | LSE | ||||
09:47:30 | 78.23 | 38 | O | 703,292 | 4667 | LSE | ||||
09:47:29 | 77.55 | 50 | O | 703,254 | 4666 | LSE | ||||
09:47:28 | 79.86 | 1 | O | 703,204 | 4665 | LSE | ||||
09:47:28 | 77.636 | 74 | O | 703,203 | 4664 | LSE | ||||
09:47:28 | 79.81 | 3 | O | 703,129 | 4663 | LSE | ||||
09:47:27 | 6067.52 | 49 | O | 703,126 | 4662 | LSE | ||||
09:47:27 | 79.86 | 5 | O | 703,077 | 4661 | LSE | ||||
09:47:27 | 79.86 | 7 | O | 703,072 | 4660 | LSE | ||||
09:47:26 | 79.86 | 18 | O | 703,065 | 4659 | LSE | ||||
09:47:26 | 77.57 | 2948 | O | 703,047 | 4658 | LSE | ||||
09:47:26 | 77.57 | 100 | O | 700,099 | 4657 | LSE | ||||
09:47:26 | 77.57 | 1382 | O | 699,999 | 4656 | LSE | ||||
09:47:26 | 77.57 | 1 | O | 698,617 | 4655 | LSE | ||||
09:47:26 | 77.57 | 2 | O | 698,616 | 4654 | LSE | ||||
09:47:26 | 77.57 | 5 | O | 698,614 | 4653 | LSE | ||||
09:47:26 | 77.57 | 10 | O | 698,609 | 4652 | LSE | ||||
09:47:26 | 79.81 | 4 | O | 698,599 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.