ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4701 - 4651 (09:47-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:59 77.969 28 O
706,649 4701 LSE
09:47:56 77.954 40 O
706,621 4700 LSE
09:47:56 77.944 635 O
706,581 4699 LSE
09:47:55 77.906 2 O
705,946 4698 LSE
09:47:55 77.937 600 O
705,944 4697 LSE
09:47:55 77.931 200 O
705,344 4696 LSE
09:47:54 77.891 100 O
705,144 4695 LSE
09:47:53 77.78 5 O
705,044 4694 LSE
09:47:53 77.89 138 O
705,039 4693 LSE
09:47:51 6090.96 1 O
704,901 4692 LSE
09:47:50 79.81 1 O
704,900 4691 LSE
09:47:50 79.81 30 O
704,899 4690 LSE
09:47:49 77.716 6 O
704,869 4689 LSE
09:47:45 79.85 9 O
704,863 4688 LSE
09:47:44 77.856 1 O
704,854 4687 LSE
09:47:44 77.83 80 O
704,853 4686 LSE
09:47:41 77.81 700 O
704,773 4685 LSE
09:47:41 77.81 100 O
704,073 4684 LSE
09:47:41 77.81 200 O
703,973 4683 LSE
09:47:41 77.83 50 O
703,773 4682 LSE
09:47:40 77.785 100 O
703,723 4681 LSE
09:47:40 77.788 20 O
703,623 4680 LSE
09:47:37 79.8 1 O
703,603 4679 LSE
09:47:35 77.772 20 O
703,602 4678 LSE
09:47:35 79.81 32 O
703,582 4677 LSE
09:47:33 79.86 1 O
703,550 4676 LSE
09:47:33 77.622 16 O
703,549 4675 LSE
09:47:33 78.0 5 O
703,533 4674 LSE
09:47:33 77.805 5 O
703,528 4673 LSE
09:47:32 79.81 15 O
703,523 4672 LSE
09:47:31 79.86 1 O
703,508 4671 LSE
09:47:31 77.718 15 O
703,507 4670 LSE
09:47:31 77.718 100 O
703,492 4669 LSE
09:47:30 77.718 100 O
703,392 4668 LSE
09:47:30 78.23 38 O
703,292 4667 LSE
09:47:29 77.55 50 O
703,254 4666 LSE
09:47:28 79.86 1 O
703,204 4665 LSE
09:47:28 77.636 74 O
703,203 4664 LSE
09:47:28 79.81 3 O
703,129 4663 LSE
09:47:27 6067.52 49 O
703,126 4662 LSE
09:47:27 79.86 5 O
703,077 4661 LSE
09:47:27 79.86 7 O
703,072 4660 LSE
09:47:26 79.86 18 O
703,065 4659 LSE
09:47:26 77.57 2948 O
703,047 4658 LSE
09:47:26 77.57 100 O
700,099 4657 LSE
09:47:26 77.57 1382 O
699,999 4656 LSE
09:47:26 77.57 1 O
698,617 4655 LSE
09:47:26 77.57 2 O
698,616 4654 LSE
09:47:26 77.57 5 O
698,614 4653 LSE
09:47:26 77.57 10 O
698,609 4652 LSE
09:47:26 79.81 4 O
698,599 4651 LSE