ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4701 - 4651 (12:00-12:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:00:54 71.734 17 O
484,551 4701 LSE
12:00:54 71.734 3 O
484,534 4700 LSE
12:00:54 71.734 2 O
484,531 4699 LSE
12:00:54 71.734 1 O
484,529 4698 LSE
12:00:54 71.734 1 O
484,528 4697 LSE
12:00:54 71.734 1 O
484,527 4696 LSE
12:00:54 72.21 1000 O
484,526 4695 LSE
12:00:53 71.734 1 O
483,526 4694 LSE
12:00:53 71.734 3 O
483,525 4693 LSE
12:00:53 71.734 16 O
483,522 4692 LSE
12:00:53 71.734 1 O
483,506 4691 LSE
12:00:53 71.734 1 O
483,505 4690 LSE
12:00:53 71.734 1 O
483,504 4689 LSE
12:00:53 71.734 1 O
483,503 4688 LSE
12:00:53 71.734 2 O
483,502 4687 LSE
12:00:52 71.734 1 O
483,500 4686 LSE
12:00:52 71.734 2 O
483,499 4685 LSE
12:00:52 71.734 1 O
483,497 4684 LSE
12:00:52 71.734 1 O
483,496 4683 LSE
12:00:52 71.734 1 O
483,495 4682 LSE
12:00:52 71.734 1 O
483,494 4681 LSE
12:00:51 71.734 1 O
483,493 4680 LSE
12:00:51 71.734 2 O
483,492 4679 LSE
12:00:51 71.734 2 O
483,490 4678 LSE
12:00:51 71.734 1 O
483,488 4677 LSE
12:00:51 71.734 1 O
483,487 4676 LSE
12:00:51 71.734 1 O
483,486 4675 LSE
12:00:51 71.734 1 O
483,485 4674 LSE
12:00:51 71.734 1 O
483,484 4673 LSE
12:00:51 71.734 1 O
483,483 4672 LSE
12:00:51 71.734 1 O
483,482 4671 LSE
12:00:50 71.734 1 O
483,481 4670 LSE
12:00:50 71.734 1 O
483,480 4669 LSE
12:00:50 71.734 1 O
483,479 4668 LSE
12:00:50 71.734 1 O
483,478 4667 LSE
12:00:50 71.734 1 O
483,477 4666 LSE
12:00:50 71.734 9 O
483,476 4665 LSE
12:00:50 71.734 4 O
483,467 4664 LSE
12:00:48 71.734 1 O
483,463 4663 LSE
12:00:48 71.734 7 O
483,462 4662 LSE
12:00:48 71.734 1 O
483,455 4661 LSE
12:00:48 71.734 3 O
483,454 4660 LSE
12:00:48 71.734 1 O
483,451 4659 LSE
12:00:48 71.734 1 O
483,450 4658 LSE
12:00:48 71.734 2 O
483,449 4657 LSE
12:00:47 71.734 1 O
483,447 4656 LSE
12:00:47 71.734 1 O
483,446 4655 LSE
12:00:47 71.734 1 O
483,445 4654 LSE
12:00:47 71.734 1 O
483,444 4653 LSE
12:00:47 71.734 1 O
483,443 4652 LSE
12:00:47 71.734 1 O
483,442 4651 LSE

Your Recent History

Delayed Upgrade Clock