ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4701 - 4651 (11:02-10:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:02:15 75.837 14 O
607,199 4701 LSE
11:02:10 75.26 3 O
607,185 4700 LSE
11:02:08 75.86 300 O
607,182 4699 LSE
11:02:05 75.9 25 O
606,882 4698 LSE
11:02:00 74.82 13 O
606,857 4697 LSE
11:01:53 75.05 1 O
606,844 4696 LSE
11:01:46 75.27 3 O
606,843 4695 LSE
11:01:44 5953.89 332 O
606,840 4694 LSE
11:01:44 75.07 204 O
606,508 4693 LSE
11:01:39 75.865 20 O
606,304 4692 LSE
11:01:18 75.15 7 O
606,284 4691 LSE
11:01:17 75.93 23 O
606,277 4690 LSE
11:01:15 75.23 6 O
606,254 4689 LSE
11:01:08 75.91 7 O
606,248 4688 LSE
11:01:06 75.14 99 O
606,241 4687 LSE
11:01:04 75.9 100 O
606,142 4686 LSE
11:00:59 75.865 300 O
606,042 4685 LSE
11:00:59 75.854 67 O
605,742 4684 LSE
11:00:59 75.859 100 O
605,675 4683 LSE
11:00:58 75.32 1 O
605,575 4682 LSE
11:00:57 75.86 100 O
605,574 4681 LSE
11:00:54 75.88 1570 O
605,474 4680 LSE
11:00:52 75.26 199 O
603,904 4679 LSE
11:00:48 75.27 315 O
603,705 4678 LSE
11:00:48 74.98 6 O
603,390 4677 LSE
11:00:38 75.19 2 O
603,384 4676 LSE
11:00:37 75.18 2 O
603,382 4675 LSE
11:00:37 75.22 888 O
603,380 4674 LSE
11:00:36 75.948 1 O
602,492 4673 LSE
11:00:35 75.18 2 O
602,491 4672 LSE
11:00:35 75.22 13 O
602,489 4671 LSE
11:00:33 75.91 500 O
602,476 4670 LSE
11:00:32 75.938 27 O
601,976 4669 LSE
11:00:31 75.18 4 O
601,949 4668 LSE
11:00:29 75.895 4 O
601,945 4667 LSE
11:00:26 75.935 13 O
601,941 4666 LSE
11:00:26 75.926 20 O
601,928 4665 LSE
11:00:24 75.19 7 O
601,908 4664 LSE
11:00:20 5962.94 160 O
601,901 4663 LSE
11:00:19 75.984 30 O
601,741 4662 LSE
11:00:14 75.23 8 O
601,711 4661 LSE
11:00:12 75.98 198 O
601,703 4660 LSE
11:00:10 75.19 315 O
601,505 4659 LSE
11:00:09 76.031 74 O
601,190 4658 LSE
11:00:09 76.034 100 O
601,116 4657 LSE
11:00:09 76.02 1 O
601,016 4656 LSE
11:00:05 75.997 80 O
601,015 4655 LSE
11:00:02 75.97 6 O
600,935 4654 LSE
11:00:01 75.979 41 O
600,929 4653 LSE
10:59:57 5959.81 6 O
600,888 4652 LSE
10:59:57 5961.873 50 O
600,882 4651 LSE

Your Recent History

Delayed Upgrade Clock