ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4701 - 4651 (11:31-11:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:31:51 75.16 56 O
565,850 4701 LSE
11:31:41 75.17 6 O
565,794 4700 LSE
11:31:39 5718.3 103 O
565,788 4699 LSE
11:31:37 75.18 3 O
565,685 4698 LSE
11:31:34 75.23 2 O
565,682 4697 LSE
11:31:23 72.911 2 O
565,680 4696 LSE
11:31:12 73.0 30 O
565,678 4695 LSE
11:31:11 74.97 1 O
565,648 4694 LSE
11:31:01 74.62 66 O
565,647 4693 LSE
11:31:01 73.159 2 O
565,581 4692 LSE
11:30:55 75.31 17 O
565,579 4691 LSE
11:30:53 73.14 50 O
565,562 4690 LSE
11:30:52 74.64 2 O
565,512 4689 LSE
11:30:49 73.159 7 O
565,510 4688 LSE
11:30:48 74.69 6 O
565,503 4687 LSE
11:30:47 74.62 1 O
565,497 4686 LSE
11:30:46 74.94 56 O
565,496 4685 LSE
11:30:40 73.182 34 O
565,440 4684 LSE
11:30:39 73.164 8 O
565,406 4683 LSE
11:30:39 73.162 302 O
565,398 4682 LSE
11:30:36 75.47 1 O
565,096 4681 LSE
11:30:36 75.51 79 O
565,095 4680 LSE
11:30:33 74.47 1 O
565,016 4679 LSE
11:30:28 74.42 4 O
565,015 4678 LSE
11:30:24 74.38 10 O
565,011 4677 LSE
11:30:24 74.38 10 O
565,001 4676 LSE
11:30:22 74.38 5 O
564,991 4675 LSE
11:30:21 74.38 206 O
564,986 4674 LSE
11:30:21 74.9 1 O
564,780 4673 LSE
11:30:12 74.46 2 O
564,779 4672 LSE
11:30:11 74.81 56 O
564,777 4671 LSE
11:30:09 73.18 100 O
564,721 4670 LSE
11:30:09 74.39 1 O
564,621 4669 LSE
11:30:08 74.7 66 O
564,620 4668 LSE
11:29:55 73.215 200 O
564,554 4667 LSE
11:29:55 73.214 400 O
564,354 4666 LSE
11:29:46 73.184 49 O
563,954 4665 LSE
11:29:46 73.242 100 O
563,905 4664 LSE
11:29:46 73.24 100 O
563,805 4663 LSE
11:29:46 73.255 300 O
563,705 4662 LSE
11:29:38 5751.93 17 O
563,405 4661 LSE
11:29:25 73.262 40 O
563,388 4660 LSE
11:29:21 74.87 56 O
563,348 4659 LSE
11:29:18 5755.03 20 O
563,292 4658 LSE
11:29:16 74.81 4 O
563,272 4657 LSE
11:29:15 74.68 6 O
563,268 4656 LSE
11:29:10 73.378 100 O
563,262 4655 LSE
11:29:10 73.374 500 O
563,162 4654 LSE
11:29:01 74.75 1 O
562,662 4653 LSE
11:29:00 73.34 500 O
562,661 4652 LSE
11:29:00 73.314 52 O
562,161 4651 LSE

Your Recent History

Delayed Upgrade Clock