Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:31:51 | 75.16 | 56 | O | 565,850 | 4701 | LSE | ||||
11:31:41 | 75.17 | 6 | O | 565,794 | 4700 | LSE | ||||
11:31:39 | 5718.3 | 103 | O | 565,788 | 4699 | LSE | ||||
11:31:37 | 75.18 | 3 | O | 565,685 | 4698 | LSE | ||||
11:31:34 | 75.23 | 2 | O | 565,682 | 4697 | LSE | ||||
11:31:23 | 72.911 | 2 | O | 565,680 | 4696 | LSE | ||||
11:31:12 | 73.0 | 30 | O | 565,678 | 4695 | LSE | ||||
11:31:11 | 74.97 | 1 | O | 565,648 | 4694 | LSE | ||||
11:31:01 | 74.62 | 66 | O | 565,647 | 4693 | LSE | ||||
11:31:01 | 73.159 | 2 | O | 565,581 | 4692 | LSE | ||||
11:30:55 | 75.31 | 17 | O | 565,579 | 4691 | LSE | ||||
11:30:53 | 73.14 | 50 | O | 565,562 | 4690 | LSE | ||||
11:30:52 | 74.64 | 2 | O | 565,512 | 4689 | LSE | ||||
11:30:49 | 73.159 | 7 | O | 565,510 | 4688 | LSE | ||||
11:30:48 | 74.69 | 6 | O | 565,503 | 4687 | LSE | ||||
11:30:47 | 74.62 | 1 | O | 565,497 | 4686 | LSE | ||||
11:30:46 | 74.94 | 56 | O | 565,496 | 4685 | LSE | ||||
11:30:40 | 73.182 | 34 | O | 565,440 | 4684 | LSE | ||||
11:30:39 | 73.164 | 8 | O | 565,406 | 4683 | LSE | ||||
11:30:39 | 73.162 | 302 | O | 565,398 | 4682 | LSE | ||||
11:30:36 | 75.47 | 1 | O | 565,096 | 4681 | LSE | ||||
11:30:36 | 75.51 | 79 | O | 565,095 | 4680 | LSE | ||||
11:30:33 | 74.47 | 1 | O | 565,016 | 4679 | LSE | ||||
11:30:28 | 74.42 | 4 | O | 565,015 | 4678 | LSE | ||||
11:30:24 | 74.38 | 10 | O | 565,011 | 4677 | LSE | ||||
11:30:24 | 74.38 | 10 | O | 565,001 | 4676 | LSE | ||||
11:30:22 | 74.38 | 5 | O | 564,991 | 4675 | LSE | ||||
11:30:21 | 74.38 | 206 | O | 564,986 | 4674 | LSE | ||||
11:30:21 | 74.9 | 1 | O | 564,780 | 4673 | LSE | ||||
11:30:12 | 74.46 | 2 | O | 564,779 | 4672 | LSE | ||||
11:30:11 | 74.81 | 56 | O | 564,777 | 4671 | LSE | ||||
11:30:09 | 73.18 | 100 | O | 564,721 | 4670 | LSE | ||||
11:30:09 | 74.39 | 1 | O | 564,621 | 4669 | LSE | ||||
11:30:08 | 74.7 | 66 | O | 564,620 | 4668 | LSE | ||||
11:29:55 | 73.215 | 200 | O | 564,554 | 4667 | LSE | ||||
11:29:55 | 73.214 | 400 | O | 564,354 | 4666 | LSE | ||||
11:29:46 | 73.184 | 49 | O | 563,954 | 4665 | LSE | ||||
11:29:46 | 73.242 | 100 | O | 563,905 | 4664 | LSE | ||||
11:29:46 | 73.24 | 100 | O | 563,805 | 4663 | LSE | ||||
11:29:46 | 73.255 | 300 | O | 563,705 | 4662 | LSE | ||||
11:29:38 | 5751.93 | 17 | O | 563,405 | 4661 | LSE | ||||
11:29:25 | 73.262 | 40 | O | 563,388 | 4660 | LSE | ||||
11:29:21 | 74.87 | 56 | O | 563,348 | 4659 | LSE | ||||
11:29:18 | 5755.03 | 20 | O | 563,292 | 4658 | LSE | ||||
11:29:16 | 74.81 | 4 | O | 563,272 | 4657 | LSE | ||||
11:29:15 | 74.68 | 6 | O | 563,268 | 4656 | LSE | ||||
11:29:10 | 73.378 | 100 | O | 563,262 | 4655 | LSE | ||||
11:29:10 | 73.374 | 500 | O | 563,162 | 4654 | LSE | ||||
11:29:01 | 74.75 | 1 | O | 562,662 | 4653 | LSE | ||||
11:29:00 | 73.34 | 500 | O | 562,661 | 4652 | LSE | ||||
11:29:00 | 73.314 | 52 | O | 562,161 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.