ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.56
      0.17%
      US Tech 100
      21,034.00
      0.77%
      Dow Jones
      44,630.80
      -0.30%
      Brent Oil
      70.96
      -1.57%
      Bitcoin
      101,747.47
      4.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:02-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:15 75.837 14 O
      		607,199 4701 LSE
      11:02:10 75.26 3 O
      		607,185 4700 LSE
      11:02:08 75.86 300 O
      		607,182 4699 LSE
      11:02:05 75.9 25 O
      		606,882 4698 LSE
      11:02:00 74.82 13 O
      		606,857 4697 LSE
      11:01:53 75.05 1 O
      		606,844 4696 LSE
      11:01:46 75.27 3 O
      		606,843 4695 LSE
      11:01:44 5953.89 332 O
      		606,840 4694 LSE
      11:01:44 75.07 204 O
      		606,508 4693 LSE
      11:01:39 75.865 20 O
      		606,304 4692 LSE
      11:01:18 75.15 7 O
      		606,284 4691 LSE
      11:01:17 75.93 23 O
      		606,277 4690 LSE
      11:01:15 75.23 6 O
      		606,254 4689 LSE
      11:01:08 75.91 7 O
      		606,248 4688 LSE
      11:01:06 75.14 99 O
      		606,241 4687 LSE
      11:01:04 75.9 100 O
      		606,142 4686 LSE
      11:00:59 75.865 300 O
      		606,042 4685 LSE
      11:00:59 75.854 67 O
      		605,742 4684 LSE
      11:00:59 75.859 100 O
      		605,675 4683 LSE
      11:00:58 75.32 1 O
      		605,575 4682 LSE
      11:00:57 75.86 100 O
      		605,574 4681 LSE
      11:00:54 75.88 1570 O
      		605,474 4680 LSE
      11:00:52 75.26 199 O
      		603,904 4679 LSE
      11:00:48 75.27 315 O
      		603,705 4678 LSE
      11:00:48 74.98 6 O
      		603,390 4677 LSE
      11:00:38 75.19 2 O
      		603,384 4676 LSE
      11:00:37 75.18 2 O
      		603,382 4675 LSE
      11:00:37 75.22 888 O
      		603,380 4674 LSE
      11:00:36 75.948 1 O
      		602,492 4673 LSE
      11:00:35 75.18 2 O
      		602,491 4672 LSE
      11:00:35 75.22 13 O
      		602,489 4671 LSE
      11:00:33 75.91 500 O
      		602,476 4670 LSE
      11:00:32 75.938 27 O
      		601,976 4669 LSE
      11:00:31 75.18 4 O
      		601,949 4668 LSE
      11:00:29 75.895 4 O
      		601,945 4667 LSE
      11:00:26 75.935 13 O
      		601,941 4666 LSE
      11:00:26 75.926 20 O
      		601,928 4665 LSE
      11:00:24 75.19 7 O
      		601,908 4664 LSE
      11:00:20 5962.94 160 O
      		601,901 4663 LSE
      11:00:19 75.984 30 O
      		601,741 4662 LSE
      11:00:14 75.23 8 O
      		601,711 4661 LSE
      11:00:12 75.98 198 O
      		601,703 4660 LSE
      11:00:10 75.19 315 O
      		601,505 4659 LSE
      11:00:09 76.031 74 O
      		601,190 4658 LSE
      11:00:09 76.034 100 O
      		601,116 4657 LSE
      11:00:09 76.02 1 O
      		601,016 4656 LSE
      11:00:05 75.997 80 O
      		601,015 4655 LSE
      11:00:02 75.97 6 O
      		600,935 4654 LSE
      11:00:01 75.979 41 O
      		600,929 4653 LSE
      10:59:57 5959.81 6 O
      		600,888 4652 LSE
      10:59:57 5961.873 50 O
      		600,882 4651 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock