Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:52 | 70.772 | 100 | O | 248,358 | 2351 | LSE | ||||
| 09:52:52 | 70.776 | 100 | O | 248,258 | 2350 | LSE | ||||
| 09:52:52 | 70.776 | 40 | O | 248,158 | 2349 | LSE | ||||
| 09:52:50 | 70.2 | 1 | O | 248,118 | 2348 | LSE | ||||
| 09:52:50 | 70.2 | 1 | O | 248,117 | 2347 | LSE | ||||
| 09:52:46 | 70.24 | 1 | O | 248,116 | 2346 | LSE | ||||
| 09:52:45 | 5549.76 | 25 | O | 248,115 | 2345 | LSE | ||||
| 09:52:43 | 70.15 | 1 | O | 248,090 | 2344 | LSE | ||||
| 09:52:43 | 70.833 | 50 | O | 248,089 | 2343 | LSE | ||||
| 09:52:42 | 70.2 | 9 | O | 248,039 | 2342 | LSE | ||||
| 09:52:42 | 70.21 | 1 | O | 248,030 | 2341 | LSE | ||||
| 09:52:41 | 70.25 | 3 | O | 248,029 | 2340 | LSE | ||||
| 09:52:41 | 70.25 | 1 | O | 248,026 | 2339 | LSE | ||||
| 09:52:40 | 70.15 | 1 | O | 248,025 | 2338 | LSE | ||||
| 09:52:39 | 70.15 | 3 | O | 248,024 | 2337 | LSE | ||||
| 09:52:38 | 70.918 | 14 | O | 248,021 | 2336 | LSE | ||||
| 09:52:36 | 70.26 | 10 | O | 248,007 | 2335 | LSE | ||||
| 09:52:36 | 70.906 | 78 | O | 247,997 | 2334 | LSE | ||||
| 09:52:35 | 70.928 | 32 | O | 247,919 | 2333 | LSE | ||||
| 09:52:33 | 70.26 | 18 | O | 247,887 | 2332 | LSE | ||||
| 09:52:32 | 70.958 | 30 | O | 247,869 | 2331 | LSE | ||||
| 09:52:30 | 70.98 | 3000 | O | 247,839 | 2330 | LSE | ||||
| 09:52:29 | 70.15 | 1 | O | 244,839 | 2329 | LSE | ||||
| 09:52:27 | 70.21 | 7 | O | 244,838 | 2328 | LSE | ||||
| 09:52:27 | 70.21 | 1 | O | 244,831 | 2327 | LSE | ||||
| 09:52:24 | 70.21 | 149 | O | 244,830 | 2326 | LSE | ||||
| 09:52:24 | 70.24 | 1 | O | 244,681 | 2325 | LSE | ||||
| 09:52:21 | 70.26 | 77 | O | 244,680 | 2324 | LSE | ||||
| 09:52:21 | 70.26 | 1 | O | 244,603 | 2323 | LSE | ||||
| 09:52:19 | 70.21 | 14 | O | 244,602 | 2322 | LSE | ||||
| 09:52:17 | 70.918 | 49 | O | 244,588 | 2321 | LSE | ||||
| 09:52:14 | 70.25 | 2 | O | 244,539 | 2320 | LSE | ||||
| 09:52:13 | 5549.061 | 18 | O | 244,537 | 2319 | LSE | ||||
| 09:52:13 | 70.919 | 14 | O | 244,519 | 2318 | LSE | ||||
| 09:52:09 | 70.895 | 100 | O | 244,505 | 2317 | LSE | ||||
| 09:52:06 | 70.21 | 6 | O | 244,405 | 2316 | LSE | ||||
| 09:52:03 | 70.833 | 36 | O | 244,399 | 2315 | LSE | ||||
| 09:52:01 | 70.15 | 1 | O | 244,363 | 2314 | LSE | ||||
| 09:52:01 | 70.26 | 50 | O | 244,362 | 2313 | LSE | ||||
| 09:52:00 | 70.79 | 10 | O | 244,312 | 2312 | LSE | ||||
| 09:51:58 | 70.2 | 4 | O | 244,302 | 2311 | LSE | ||||
| 09:51:54 | 70.2 | 1 | O | 244,298 | 2310 | LSE | ||||
| 09:51:52 | 70.8 | 30 | O | 244,297 | 2309 | LSE | ||||
| 09:51:52 | 70.87 | 2500 | O | 244,267 | 2308 | LSE | ||||
| 09:51:47 | 70.87 | 100 | O | 241,767 | 2307 | LSE | ||||
| 09:51:47 | 70.21 | 1 | O | 241,667 | 2306 | LSE | ||||
| 09:51:45 | 70.23 | 2 | O | 241,666 | 2305 | LSE | ||||
| 09:51:39 | 70.21 | 7 | O | 241,664 | 2304 | LSE | ||||
| 09:51:38 | 70.23 | 1 | O | 241,657 | 2303 | LSE | ||||
| 09:51:38 | 70.2 | 1 | O | 241,656 | 2302 | LSE | ||||
| 09:51:37 | 70.16 | 1 | O | 241,655 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
