Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:02 | 78.812 | 3 | O | 482,835 | 2351 | LSE | ||||
09:33:02 | 79.06 | 130 | O | 482,832 | 2350 | LSE | ||||
09:33:01 | 78.87 | 22 | O | 482,702 | 2349 | LSE | ||||
09:33:00 | 79.045 | 50 | O | 482,680 | 2348 | LSE | ||||
09:32:59 | 6185.314 | 20 | O | 482,630 | 2347 | LSE | ||||
09:32:58 | 80.26 | 689 | O | 482,610 | 2346 | LSE | ||||
09:32:55 | 79.004 | 25 | O | 481,921 | 2345 | LSE | ||||
09:32:55 | 78.965 | 50 | O | 481,896 | 2344 | LSE | ||||
09:32:54 | 78.96 | 50 | O | 481,846 | 2343 | LSE | ||||
09:32:54 | 6174.76 | 20 | O | 481,796 | 2342 | LSE | ||||
09:32:54 | 78.982 | 200 | O | 481,776 | 2341 | LSE | ||||
09:32:54 | 78.934 | 24 | O | 481,576 | 2340 | LSE | ||||
09:32:53 | 6183.41 | 160 | O | 481,552 | 2339 | LSE | ||||
09:32:53 | 78.93 | 50 | O | 481,392 | 2338 | LSE | ||||
09:32:52 | 79.04 | 31 | O | 481,342 | 2337 | LSE | ||||
09:32:52 | 6185.7 | 160 | O | 481,311 | 2336 | LSE | ||||
09:32:49 | 80.45 | 3 | O | 481,151 | 2335 | LSE | ||||
09:32:49 | 78.895 | 100 | O | 481,148 | 2334 | LSE | ||||
09:32:48 | 78.92 | 40 | O | 481,048 | 2333 | LSE | ||||
09:32:48 | 79.49 | 1 | O | 481,008 | 2332 | LSE | ||||
09:32:45 | 79.18 | 151 | O | 481,007 | 2331 | LSE | ||||
09:32:44 | 6205.28 | 162 | O | 480,856 | 2330 | LSE | ||||
09:32:44 | 79.125 | 100 | O | 480,694 | 2329 | LSE | ||||
09:32:42 | 79.195 | 6 | O | 480,594 | 2328 | LSE | ||||
09:32:42 | 6189.634 | 1 | O | 480,588 | 2327 | LSE | ||||
09:32:42 | 80.13 | 6 | O | 480,587 | 2326 | LSE | ||||
09:32:41 | 6195.88 | 9 | O | 480,581 | 2325 | LSE | ||||
09:32:40 | 79.155 | 2 | O | 480,572 | 2324 | LSE | ||||
09:32:38 | 6201.41 | 12 | O | 480,570 | 2323 | LSE | ||||
09:32:35 | 6203.8 | 10 | O | 480,558 | 2322 | LSE | ||||
09:32:35 | 6200.64 | 120 | O | 480,548 | 2321 | LSE | ||||
09:32:32 | 79.198 | 25 | O | 480,428 | 2320 | LSE | ||||
09:32:32 | 79.237 | 10 | O | 480,403 | 2319 | LSE | ||||
09:32:30 | 6205.28 | 3 | O | 480,393 | 2318 | LSE | ||||
09:32:30 | 80.13 | 1 | O | 480,390 | 2317 | LSE | ||||
09:32:28 | 79.18 | 107 | O | 480,389 | 2316 | LSE | ||||
09:32:28 | 79.191 | 100 | O | 480,282 | 2315 | LSE | ||||
09:32:28 | 79.215 | 100 | O | 480,182 | 2314 | LSE | ||||
09:32:27 | 79.109 | 60 | O | 480,082 | 2313 | LSE | ||||
09:32:27 | 79.104 | 45 | O | 480,022 | 2312 | LSE | ||||
09:32:27 | 79.05 | 600 | O | 479,977 | 2311 | LSE | ||||
09:32:27 | 79.04 | 25 | O | 479,377 | 2310 | LSE | ||||
09:32:27 | 79.04 | 26 | O | 479,352 | 2309 | LSE | ||||
09:32:27 | 79.04 | 100 | O | 479,326 | 2308 | LSE | ||||
09:32:25 | 79.12 | 800 | O | 479,226 | 2307 | LSE | ||||
09:32:25 | 78.965 | 100 | O | 478,426 | 2306 | LSE | ||||
09:32:25 | 79.008 | 1327 | O | 478,326 | 2305 | LSE | ||||
09:32:25 | 79.03 | 200 | O | 476,999 | 2304 | LSE | ||||
09:32:25 | 79.0 | 800 | O | 476,799 | 2303 | LSE | ||||
09:32:25 | 6198.929 | 1334 | O | 475,999 | 2302 | LSE | ||||
09:32:25 | 79.075 | 100 | O | 474,665 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.