ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2351 - 2301 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:55 75.15 19 O
265,877 2351 LSE
09:50:52 75.049 5 O
265,858 2350 LSE
09:50:52 72.46 2 O
265,853 2349 LSE
09:50:51 5885.72 168 O
265,851 2348 LSE
09:50:51 5890.02 75 O
265,683 2347 LSE
09:50:50 75.07 1 O
265,608 2346 LSE
09:50:50 75.056 30 O
265,607 2345 LSE
09:50:50 5895.87 6 O
265,577 2344 LSE
09:50:50 75.076 50 O
265,571 2343 LSE
09:50:50 75.055 5 O
265,521 2342 LSE
09:50:50 75.053 95 O
265,516 2341 LSE
09:50:49 75.117 300 O
265,421 2340 LSE
09:50:47 5893.433 68 O
265,121 2339 LSE
09:50:46 75.136 100 O
265,053 2338 LSE
09:50:45 75.128 100 O
264,953 2337 LSE
09:50:42 75.223 389 O
264,853 2336 LSE
09:50:42 75.23 200 O
264,464 2335 LSE
09:50:41 75.23 10 O
264,264 2334 LSE
09:50:41 75.23 100 O
264,254 2333 LSE
09:50:41 75.224 100 O
264,154 2332 LSE
09:50:41 75.226 100 O
264,054 2331 LSE
09:50:40 75.227 100 O
263,954 2330 LSE
09:50:39 75.183 20 O
263,854 2329 LSE
09:50:39 75.17 18 O
263,834 2328 LSE
09:50:39 75.17 1 O
263,816 2327 LSE
09:50:39 75.152 13 O
263,815 2326 LSE
09:50:38 75.215 494 O
263,802 2325 LSE
09:50:38 75.148 2 O
263,308 2324 LSE
09:50:37 75.15 100 O
263,306 2323 LSE
09:50:36 75.215 15 O
263,206 2322 LSE
09:50:35 75.211 47 O
263,191 2321 LSE
09:50:35 75.215 10 O
263,144 2320 LSE
09:50:35 75.22 1 O
263,134 2319 LSE
09:50:35 75.22 493 O
263,133 2318 LSE
09:50:33 75.232 60 O
262,640 2317 LSE
09:50:33 75.242 300 O
262,580 2316 LSE
09:50:32 75.28 7398 O
262,280 2315 LSE
09:50:31 5917.02 16 O
254,882 2314 LSE
09:50:31 75.32 1290 O
254,866 2313 LSE
09:50:30 75.31 100 O
253,576 2312 LSE
09:50:30 75.31 59 O
253,476 2311 LSE
09:50:27 75.411 295 O
253,417 2310 LSE
09:50:26 75.426 57 O
253,122 2309 LSE
09:50:23 72.59 3 O
253,065 2308 LSE
09:50:23 75.44 1 O
253,062 2307 LSE
09:50:23 75.44 1 O
253,061 2306 LSE
09:50:23 75.5 2500 O
253,060 2305 LSE
09:50:18 75.54 439 O
250,560 2304 LSE
09:50:18 75.52 100 O
250,121 2303 LSE
09:50:18 75.52 481 O
250,021 2302 LSE
09:50:18 75.525 500 O
249,540 2301 LSE

Your Recent History

Delayed Upgrade Clock