Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:55 | 75.15 | 19 | O | 265,877 | 2351 | LSE | ||||
09:50:52 | 75.049 | 5 | O | 265,858 | 2350 | LSE | ||||
09:50:52 | 72.46 | 2 | O | 265,853 | 2349 | LSE | ||||
09:50:51 | 5885.72 | 168 | O | 265,851 | 2348 | LSE | ||||
09:50:51 | 5890.02 | 75 | O | 265,683 | 2347 | LSE | ||||
09:50:50 | 75.07 | 1 | O | 265,608 | 2346 | LSE | ||||
09:50:50 | 75.056 | 30 | O | 265,607 | 2345 | LSE | ||||
09:50:50 | 5895.87 | 6 | O | 265,577 | 2344 | LSE | ||||
09:50:50 | 75.076 | 50 | O | 265,571 | 2343 | LSE | ||||
09:50:50 | 75.055 | 5 | O | 265,521 | 2342 | LSE | ||||
09:50:50 | 75.053 | 95 | O | 265,516 | 2341 | LSE | ||||
09:50:49 | 75.117 | 300 | O | 265,421 | 2340 | LSE | ||||
09:50:47 | 5893.433 | 68 | O | 265,121 | 2339 | LSE | ||||
09:50:46 | 75.136 | 100 | O | 265,053 | 2338 | LSE | ||||
09:50:45 | 75.128 | 100 | O | 264,953 | 2337 | LSE | ||||
09:50:42 | 75.223 | 389 | O | 264,853 | 2336 | LSE | ||||
09:50:42 | 75.23 | 200 | O | 264,464 | 2335 | LSE | ||||
09:50:41 | 75.23 | 10 | O | 264,264 | 2334 | LSE | ||||
09:50:41 | 75.23 | 100 | O | 264,254 | 2333 | LSE | ||||
09:50:41 | 75.224 | 100 | O | 264,154 | 2332 | LSE | ||||
09:50:41 | 75.226 | 100 | O | 264,054 | 2331 | LSE | ||||
09:50:40 | 75.227 | 100 | O | 263,954 | 2330 | LSE | ||||
09:50:39 | 75.183 | 20 | O | 263,854 | 2329 | LSE | ||||
09:50:39 | 75.17 | 18 | O | 263,834 | 2328 | LSE | ||||
09:50:39 | 75.17 | 1 | O | 263,816 | 2327 | LSE | ||||
09:50:39 | 75.152 | 13 | O | 263,815 | 2326 | LSE | ||||
09:50:38 | 75.215 | 494 | O | 263,802 | 2325 | LSE | ||||
09:50:38 | 75.148 | 2 | O | 263,308 | 2324 | LSE | ||||
09:50:37 | 75.15 | 100 | O | 263,306 | 2323 | LSE | ||||
09:50:36 | 75.215 | 15 | O | 263,206 | 2322 | LSE | ||||
09:50:35 | 75.211 | 47 | O | 263,191 | 2321 | LSE | ||||
09:50:35 | 75.215 | 10 | O | 263,144 | 2320 | LSE | ||||
09:50:35 | 75.22 | 1 | O | 263,134 | 2319 | LSE | ||||
09:50:35 | 75.22 | 493 | O | 263,133 | 2318 | LSE | ||||
09:50:33 | 75.232 | 60 | O | 262,640 | 2317 | LSE | ||||
09:50:33 | 75.242 | 300 | O | 262,580 | 2316 | LSE | ||||
09:50:32 | 75.28 | 7398 | O | 262,280 | 2315 | LSE | ||||
09:50:31 | 5917.02 | 16 | O | 254,882 | 2314 | LSE | ||||
09:50:31 | 75.32 | 1290 | O | 254,866 | 2313 | LSE | ||||
09:50:30 | 75.31 | 100 | O | 253,576 | 2312 | LSE | ||||
09:50:30 | 75.31 | 59 | O | 253,476 | 2311 | LSE | ||||
09:50:27 | 75.411 | 295 | O | 253,417 | 2310 | LSE | ||||
09:50:26 | 75.426 | 57 | O | 253,122 | 2309 | LSE | ||||
09:50:23 | 72.59 | 3 | O | 253,065 | 2308 | LSE | ||||
09:50:23 | 75.44 | 1 | O | 253,062 | 2307 | LSE | ||||
09:50:23 | 75.44 | 1 | O | 253,061 | 2306 | LSE | ||||
09:50:23 | 75.5 | 2500 | O | 253,060 | 2305 | LSE | ||||
09:50:18 | 75.54 | 439 | O | 250,560 | 2304 | LSE | ||||
09:50:18 | 75.52 | 100 | O | 250,121 | 2303 | LSE | ||||
09:50:18 | 75.52 | 481 | O | 250,021 | 2302 | LSE | ||||
09:50:18 | 75.525 | 500 | O | 249,540 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.