ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2351 - 2301 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:02 78.812 3 O
482,835 2351 LSE
09:33:02 79.06 130 O
482,832 2350 LSE
09:33:01 78.87 22 O
482,702 2349 LSE
09:33:00 79.045 50 O
482,680 2348 LSE
09:32:59 6185.314 20 O
482,630 2347 LSE
09:32:58 80.26 689 O
482,610 2346 LSE
09:32:55 79.004 25 O
481,921 2345 LSE
09:32:55 78.965 50 O
481,896 2344 LSE
09:32:54 78.96 50 O
481,846 2343 LSE
09:32:54 6174.76 20 O
481,796 2342 LSE
09:32:54 78.982 200 O
481,776 2341 LSE
09:32:54 78.934 24 O
481,576 2340 LSE
09:32:53 6183.41 160 O
481,552 2339 LSE
09:32:53 78.93 50 O
481,392 2338 LSE
09:32:52 79.04 31 O
481,342 2337 LSE
09:32:52 6185.7 160 O
481,311 2336 LSE
09:32:49 80.45 3 O
481,151 2335 LSE
09:32:49 78.895 100 O
481,148 2334 LSE
09:32:48 78.92 40 O
481,048 2333 LSE
09:32:48 79.49 1 O
481,008 2332 LSE
09:32:45 79.18 151 O
481,007 2331 LSE
09:32:44 6205.28 162 O
480,856 2330 LSE
09:32:44 79.125 100 O
480,694 2329 LSE
09:32:42 79.195 6 O
480,594 2328 LSE
09:32:42 6189.634 1 O
480,588 2327 LSE
09:32:42 80.13 6 O
480,587 2326 LSE
09:32:41 6195.88 9 O
480,581 2325 LSE
09:32:40 79.155 2 O
480,572 2324 LSE
09:32:38 6201.41 12 O
480,570 2323 LSE
09:32:35 6203.8 10 O
480,558 2322 LSE
09:32:35 6200.64 120 O
480,548 2321 LSE
09:32:32 79.198 25 O
480,428 2320 LSE
09:32:32 79.237 10 O
480,403 2319 LSE
09:32:30 6205.28 3 O
480,393 2318 LSE
09:32:30 80.13 1 O
480,390 2317 LSE
09:32:28 79.18 107 O
480,389 2316 LSE
09:32:28 79.191 100 O
480,282 2315 LSE
09:32:28 79.215 100 O
480,182 2314 LSE
09:32:27 79.109 60 O
480,082 2313 LSE
09:32:27 79.104 45 O
480,022 2312 LSE
09:32:27 79.05 600 O
479,977 2311 LSE
09:32:27 79.04 25 O
479,377 2310 LSE
09:32:27 79.04 26 O
479,352 2309 LSE
09:32:27 79.04 100 O
479,326 2308 LSE
09:32:25 79.12 800 O
479,226 2307 LSE
09:32:25 78.965 100 O
478,426 2306 LSE
09:32:25 79.008 1327 O
478,326 2305 LSE
09:32:25 79.03 200 O
476,999 2304 LSE
09:32:25 79.0 800 O
476,799 2303 LSE
09:32:25 6198.929 1334 O
475,999 2302 LSE
09:32:25 79.075 100 O
474,665 2301 LSE

Your Recent History

Delayed Upgrade Clock