ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2351 - 2301 (09:52-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:00 73.826 861 O
330,647 2351 LSE
09:52:00 71.87 2 O
329,786 2350 LSE
09:51:56 71.88 2 O
329,784 2349 LSE
09:51:55 5795.92 1 O
329,782 2348 LSE
09:51:55 73.905 27 O
329,781 2347 LSE
09:51:53 5795.92 155 O
329,754 2346 LSE
09:51:49 71.87 2 O
329,599 2345 LSE
09:51:49 73.944 375 O
329,597 2344 LSE
09:51:49 71.87 1 O
329,222 2343 LSE
09:51:48 71.88 2 O
329,221 2342 LSE
09:51:48 73.886 49 O
329,219 2341 LSE
09:51:48 71.98 3 O
329,170 2340 LSE
09:51:44 71.87 1 O
329,167 2339 LSE
09:51:38 73.809 50 O
329,166 2338 LSE
09:51:37 71.87 83 O
329,116 2337 LSE
09:51:37 71.98 6 O
329,033 2336 LSE
09:51:32 73.8 500 O
329,027 2335 LSE
09:51:31 71.95 10 O
328,527 2334 LSE
09:51:29 71.89 12 O
328,517 2333 LSE
09:51:28 73.77 90 O
328,505 2332 LSE
09:51:28 73.784 7 O
328,415 2331 LSE
09:51:26 5790.44 18 O
328,408 2330 LSE
09:51:26 73.81 200 O
328,390 2329 LSE
09:51:25 72.0 2 O
328,190 2328 LSE
09:51:25 73.796 50 O
328,188 2327 LSE
09:51:23 73.782 62 O
328,138 2326 LSE
09:51:21 5795.1 342 O
328,076 2325 LSE
09:51:21 71.88 4 O
327,734 2324 LSE
09:51:20 71.95 1 O
327,730 2323 LSE
09:51:20 71.95 76 O
327,729 2322 LSE
09:51:17 5792.81 30 O
327,653 2321 LSE
09:51:16 73.87 29 O
327,623 2320 LSE
09:51:15 73.906 676 O
327,594 2319 LSE
09:51:15 73.898 1 O
326,918 2318 LSE
09:51:14 71.95 1 O
326,917 2317 LSE
09:51:13 71.98 13 O
326,916 2316 LSE
09:51:11 73.942 30 O
326,903 2315 LSE
09:51:11 71.95 109 O
326,873 2314 LSE
09:51:10 73.913 27 O
326,764 2313 LSE
09:51:10 71.98 1 O
326,737 2312 LSE
09:51:08 71.98 2 O
326,736 2311 LSE
09:51:08 72.0 10 O
326,734 2310 LSE
09:51:04 71.95 23 O
326,724 2309 LSE
09:51:03 71.98 1 O
326,701 2308 LSE
09:51:02 72.0 1 O
326,700 2307 LSE
09:50:58 71.87 2 O
326,699 2306 LSE
09:50:57 71.87 1 O
326,697 2305 LSE
09:50:56 71.88 3 O
326,696 2304 LSE
09:50:51 71.87 13 O
326,693 2303 LSE
09:50:50 73.926 52 O
326,680 2302 LSE
09:50:50 73.895 68 O
326,628 2301 LSE