Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:06 | 75.968 | 200 | O | 667,631 | 5291 | LSE | ||||
11:28:06 | 75.96 | 100 | O | 667,431 | 5290 | LSE | ||||
11:28:06 | 75.964 | 200 | O | 667,331 | 5289 | LSE | ||||
11:28:02 | 75.95 | 25 | O | 667,131 | 5288 | LSE | ||||
11:28:02 | 75.95 | 75 | O | 667,106 | 5287 | LSE | ||||
11:28:00 | 75.74 | 59 | O | 667,031 | 5286 | LSE | ||||
11:27:58 | 75.74 | 7 | O | 666,972 | 5285 | LSE | ||||
11:27:53 | 75.96 | 1000 | O | 666,965 | 5284 | LSE | ||||
11:27:51 | 75.9 | 160 | O | 665,965 | 5283 | LSE | ||||
11:27:46 | 75.945 | 50 | O | 665,805 | 5282 | LSE | ||||
11:27:46 | 75.48 | 1 | O | 665,755 | 5281 | LSE | ||||
11:27:45 | 5958.2 | 24 | O | 665,754 | 5280 | LSE | ||||
11:27:41 | 75.57 | 883 | O | 665,730 | 5279 | LSE | ||||
11:27:41 | 75.57 | 1 | O | 664,847 | 5278 | LSE | ||||
11:27:41 | 5958.23 | 167 | O | 664,846 | 5277 | LSE | ||||
11:27:34 | 75.35 | 4 | O | 664,679 | 5276 | LSE | ||||
11:27:33 | 75.35 | 4 | O | 664,675 | 5275 | LSE | ||||
11:27:31 | 75.925 | 200 | O | 664,671 | 5274 | LSE | ||||
11:27:29 | 75.94 | 50 | O | 664,471 | 5273 | LSE | ||||
11:27:28 | 75.64 | 884 | O | 664,421 | 5272 | LSE | ||||
11:27:28 | 75.935 | 60 | O | 663,537 | 5271 | LSE | ||||
11:27:24 | 75.925 | 20 | O | 663,477 | 5270 | LSE | ||||
11:27:14 | 75.91 | 100 | O | 663,457 | 5269 | LSE | ||||
11:27:13 | 75.4 | 2 | O | 663,357 | 5268 | LSE | ||||
11:27:12 | 75.4 | 20 | O | 663,355 | 5267 | LSE | ||||
11:27:10 | 5950.35 | 1000 | O | 663,335 | 5266 | LSE | ||||
11:27:09 | 75.41 | 27 | O | 662,335 | 5265 | LSE | ||||
11:27:09 | 75.42 | 464 | O | 662,308 | 5264 | LSE | ||||
11:27:08 | 75.41 | 14 | O | 661,844 | 5263 | LSE | ||||
11:27:08 | 75.41 | 14 | O | 661,830 | 5262 | LSE | ||||
11:27:06 | 75.82 | 124 | O | 661,816 | 5261 | LSE | ||||
11:27:05 | 75.81 | 100 | O | 661,692 | 5260 | LSE | ||||
11:27:02 | 75.86 | 50 | O | 661,592 | 5259 | LSE | ||||
11:27:00 | 75.855 | 50 | O | 661,542 | 5258 | LSE | ||||
11:26:46 | 75.85 | 100 | O | 661,492 | 5257 | LSE | ||||
11:26:46 | 75.847 | 300 | O | 661,392 | 5256 | LSE | ||||
11:26:43 | 75.83 | 200 | O | 661,092 | 5255 | LSE | ||||
11:26:35 | 74.64 | 2 | O | 660,892 | 5254 | LSE | ||||
11:26:34 | 75.79 | 55 | O | 660,890 | 5253 | LSE | ||||
11:26:34 | 75.788 | 1 | O | 660,835 | 5252 | LSE | ||||
11:26:29 | 75.46 | 5 | O | 660,834 | 5251 | LSE | ||||
11:26:26 | 75.54 | 884 | O | 660,829 | 5250 | LSE | ||||
11:26:24 | 75.34 | 1 | O | 659,945 | 5249 | LSE | ||||
11:26:22 | 74.64 | 2 | O | 659,944 | 5248 | LSE | ||||
11:26:22 | 75.71 | 370 | O | 659,942 | 5247 | LSE | ||||
11:26:16 | 5939.959 | 84 | O | 659,572 | 5246 | LSE | ||||
11:26:13 | 75.68 | 28 | O | 659,488 | 5245 | LSE | ||||
11:26:10 | 75.49 | 18 | O | 659,460 | 5244 | LSE | ||||
11:26:02 | 75.67 | 1 | O | 659,442 | 5243 | LSE | ||||
11:26:02 | 75.67 | 2 | O | 659,441 | 5242 | LSE | ||||
11:26:01 | 75.67 | 1 | O | 659,439 | 5241 | LSE | ||||
11:26:01 | 75.78 | 12 | O | 659,438 | 5240 | LSE | ||||
11:26:01 | 75.67 | 1 | O | 659,426 | 5239 | LSE | ||||
11:25:59 | 75.788 | 35 | O | 659,425 | 5238 | LSE | ||||
11:25:59 | 75.67 | 1 | O | 659,390 | 5237 | LSE | ||||
11:25:56 | 75.67 | 1 | O | 659,389 | 5236 | LSE | ||||
11:25:56 | 75.67 | 4 | O | 659,388 | 5235 | LSE | ||||
11:25:48 | 75.63 | 100 | O | 659,384 | 5234 | LSE | ||||
11:25:48 | 75.67 | 2 | O | 659,284 | 5233 | LSE | ||||
11:25:47 | 74.85 | 126 | O | 659,282 | 5232 | LSE | ||||
11:25:46 | 75.75 | 25 | O | 659,156 | 5231 | LSE | ||||
11:25:42 | 75.41 | 13 | O | 659,131 | 5230 | LSE | ||||
11:25:33 | 75.31 | 468 | O | 659,118 | 5229 | LSE | ||||
11:25:31 | 74.96 | 126 | O | 658,650 | 5228 | LSE | ||||
11:25:27 | 75.39 | 28 | O | 658,524 | 5227 | LSE | ||||
11:25:25 | 75.691 | 3 | O | 658,496 | 5226 | LSE | ||||
11:25:25 | 5940.94 | 27 | O | 658,493 | 5225 | LSE | ||||
11:25:24 | 75.28 | 1 | O | 658,466 | 5224 | LSE | ||||
11:25:24 | 75.706 | 20 | O | 658,465 | 5223 | LSE | ||||
11:25:23 | 75.693 | 200 | O | 658,445 | 5222 | LSE | ||||
11:25:22 | 75.36 | 31 | O | 658,245 | 5221 | LSE | ||||
11:25:13 | 75.701 | 70 | O | 658,214 | 5220 | LSE | ||||
11:25:06 | 75.4 | 5 | O | 658,144 | 5219 | LSE | ||||
11:25:00 | 75.01 | 9 | O | 658,139 | 5218 | LSE | ||||
11:24:56 | 5945.167 | 5 | O | 658,130 | 5217 | LSE | ||||
11:24:53 | 75.16 | 12 | O | 658,125 | 5216 | LSE | ||||
11:24:52 | 75.41 | 5 | O | 658,113 | 5215 | LSE | ||||
11:24:51 | 75.798 | 5 | O | 658,108 | 5214 | LSE | ||||
11:24:50 | 75.42 | 886 | O | 658,103 | 5213 | LSE | ||||
11:24:46 | 75.04 | 165 | O | 657,217 | 5212 | LSE | ||||
11:24:45 | 75.26 | 2 | O | 657,052 | 5211 | LSE | ||||
11:24:34 | 75.4 | 14 | O | 657,050 | 5210 | LSE | ||||
11:24:28 | 75.749 | 172 | O | 657,036 | 5209 | LSE | ||||
11:24:26 | 75.08 | 18 | O | 656,864 | 5208 | LSE | ||||
11:24:15 | 75.1 | 1 | O | 656,846 | 5207 | LSE | ||||
11:24:09 | 75.09 | 2 | O | 656,845 | 5206 | LSE | ||||
11:24:08 | 75.32 | 7 | O | 656,843 | 5205 | LSE | ||||
11:24:08 | 75.01 | 126 | O | 656,836 | 5204 | LSE | ||||
11:24:06 | 75.4 | 7 | O | 656,710 | 5203 | LSE | ||||
11:24:03 | 74.95 | 10 | O | 656,703 | 5202 | LSE | ||||
11:23:59 | 74.99 | 68 | O | 656,693 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.