Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:44 | 75.89 | 22 | O | 669,088 | 5301 | LSE | ||||
11:28:35 | 75.981 | 148 | O | 669,066 | 5300 | LSE | ||||
11:28:33 | 75.51 | 26 | O | 668,918 | 5299 | LSE | ||||
11:28:27 | 5962.809 | 16 | O | 668,892 | 5298 | LSE | ||||
11:28:25 | 76.0 | 300 | O | 668,876 | 5297 | LSE | ||||
11:28:19 | 75.995 | 39 | O | 668,576 | 5296 | LSE | ||||
11:28:16 | 76.0 | 7 | O | 668,537 | 5295 | LSE | ||||
11:28:15 | 75.78 | 883 | O | 668,530 | 5294 | LSE | ||||
11:28:13 | 75.79 | 7 | O | 667,647 | 5293 | LSE | ||||
11:28:09 | 75.75 | 9 | O | 667,640 | 5292 | LSE | ||||
11:28:06 | 75.968 | 200 | O | 667,631 | 5291 | LSE | ||||
11:28:06 | 75.96 | 100 | O | 667,431 | 5290 | LSE | ||||
11:28:06 | 75.964 | 200 | O | 667,331 | 5289 | LSE | ||||
11:28:02 | 75.95 | 25 | O | 667,131 | 5288 | LSE | ||||
11:28:02 | 75.95 | 75 | O | 667,106 | 5287 | LSE | ||||
11:28:00 | 75.74 | 59 | O | 667,031 | 5286 | LSE | ||||
11:27:58 | 75.74 | 7 | O | 666,972 | 5285 | LSE | ||||
11:27:53 | 75.96 | 1000 | O | 666,965 | 5284 | LSE | ||||
11:27:51 | 75.9 | 160 | O | 665,965 | 5283 | LSE | ||||
11:27:46 | 75.945 | 50 | O | 665,805 | 5282 | LSE | ||||
11:27:46 | 75.48 | 1 | O | 665,755 | 5281 | LSE | ||||
11:27:45 | 5958.2 | 24 | O | 665,754 | 5280 | LSE | ||||
11:27:41 | 75.57 | 883 | O | 665,730 | 5279 | LSE | ||||
11:27:41 | 75.57 | 1 | O | 664,847 | 5278 | LSE | ||||
11:27:41 | 5958.23 | 167 | O | 664,846 | 5277 | LSE | ||||
11:27:34 | 75.35 | 4 | O | 664,679 | 5276 | LSE | ||||
11:27:33 | 75.35 | 4 | O | 664,675 | 5275 | LSE | ||||
11:27:31 | 75.925 | 200 | O | 664,671 | 5274 | LSE | ||||
11:27:29 | 75.94 | 50 | O | 664,471 | 5273 | LSE | ||||
11:27:28 | 75.64 | 884 | O | 664,421 | 5272 | LSE | ||||
11:27:28 | 75.935 | 60 | O | 663,537 | 5271 | LSE | ||||
11:27:24 | 75.925 | 20 | O | 663,477 | 5270 | LSE | ||||
11:27:14 | 75.91 | 100 | O | 663,457 | 5269 | LSE | ||||
11:27:13 | 75.4 | 2 | O | 663,357 | 5268 | LSE | ||||
11:27:12 | 75.4 | 20 | O | 663,355 | 5267 | LSE | ||||
11:27:10 | 5950.35 | 1000 | O | 663,335 | 5266 | LSE | ||||
11:27:09 | 75.41 | 27 | O | 662,335 | 5265 | LSE | ||||
11:27:09 | 75.42 | 464 | O | 662,308 | 5264 | LSE | ||||
11:27:08 | 75.41 | 14 | O | 661,844 | 5263 | LSE | ||||
11:27:08 | 75.41 | 14 | O | 661,830 | 5262 | LSE | ||||
11:27:06 | 75.82 | 124 | O | 661,816 | 5261 | LSE | ||||
11:27:05 | 75.81 | 100 | O | 661,692 | 5260 | LSE | ||||
11:27:02 | 75.86 | 50 | O | 661,592 | 5259 | LSE | ||||
11:27:00 | 75.855 | 50 | O | 661,542 | 5258 | LSE | ||||
11:26:46 | 75.85 | 100 | O | 661,492 | 5257 | LSE | ||||
11:26:46 | 75.847 | 300 | O | 661,392 | 5256 | LSE | ||||
11:26:43 | 75.83 | 200 | O | 661,092 | 5255 | LSE | ||||
11:26:35 | 74.64 | 2 | O | 660,892 | 5254 | LSE | ||||
11:26:34 | 75.79 | 55 | O | 660,890 | 5253 | LSE | ||||
11:26:34 | 75.788 | 1 | O | 660,835 | 5252 | LSE | ||||
11:26:29 | 75.46 | 5 | O | 660,834 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.