Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:37 | 71.734 | 1 | O | 489,471 | 5301 | LSE | ||||
12:02:37 | 71.734 | 3 | O | 489,470 | 5300 | LSE | ||||
12:02:37 | 71.734 | 4 | O | 489,467 | 5299 | LSE | ||||
12:02:37 | 71.734 | 1 | O | 489,463 | 5298 | LSE | ||||
12:02:37 | 71.734 | 1 | O | 489,462 | 5297 | LSE | ||||
12:02:37 | 71.734 | 1 | O | 489,461 | 5296 | LSE | ||||
12:02:37 | 71.734 | 1 | O | 489,460 | 5295 | LSE | ||||
12:02:37 | 71.734 | 1 | O | 489,459 | 5294 | LSE | ||||
12:02:36 | 71.734 | 3 | O | 489,458 | 5293 | LSE | ||||
12:02:36 | 71.734 | 1 | O | 489,455 | 5292 | LSE | ||||
12:02:36 | 71.734 | 1 | O | 489,454 | 5291 | LSE | ||||
12:02:36 | 71.734 | 1 | O | 489,453 | 5290 | LSE | ||||
12:02:36 | 71.734 | 1 | O | 489,452 | 5289 | LSE | ||||
12:02:36 | 71.734 | 13 | O | 489,451 | 5288 | LSE | ||||
12:02:36 | 71.734 | 1 | O | 489,438 | 5287 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,437 | 5286 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,436 | 5285 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,435 | 5284 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,434 | 5283 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,433 | 5282 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,432 | 5281 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,431 | 5280 | LSE | ||||
12:02:35 | 71.734 | 1 | O | 489,430 | 5279 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,429 | 5278 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,428 | 5277 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,427 | 5276 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,426 | 5275 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,425 | 5274 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,424 | 5273 | LSE | ||||
12:02:34 | 71.734 | 2 | O | 489,423 | 5272 | LSE | ||||
12:02:34 | 71.734 | 6 | O | 489,421 | 5271 | LSE | ||||
12:02:34 | 71.734 | 2 | O | 489,415 | 5270 | LSE | ||||
12:02:34 | 71.734 | 4 | O | 489,413 | 5269 | LSE | ||||
12:02:34 | 71.734 | 1 | O | 489,409 | 5268 | LSE | ||||
12:02:33 | 71.734 | 7 | O | 489,408 | 5267 | LSE | ||||
12:02:33 | 71.734 | 1 | O | 489,401 | 5266 | LSE | ||||
12:02:33 | 71.734 | 1 | O | 489,400 | 5265 | LSE | ||||
12:02:33 | 71.734 | 1 | O | 489,399 | 5264 | LSE | ||||
12:02:33 | 71.734 | 1 | O | 489,398 | 5263 | LSE | ||||
12:02:33 | 71.734 | 13 | O | 489,397 | 5262 | LSE | ||||
12:02:33 | 71.734 | 1 | O | 489,384 | 5261 | LSE | ||||
12:02:32 | 71.734 | 1 | O | 489,383 | 5260 | LSE | ||||
12:02:32 | 71.734 | 2 | O | 489,382 | 5259 | LSE | ||||
12:02:32 | 71.734 | 1 | O | 489,380 | 5258 | LSE | ||||
12:02:32 | 71.734 | 3 | O | 489,379 | 5257 | LSE | ||||
12:02:32 | 71.734 | 2 | O | 489,376 | 5256 | LSE | ||||
12:02:32 | 71.734 | 1 | O | 489,374 | 5255 | LSE | ||||
12:02:32 | 71.734 | 3 | O | 489,373 | 5254 | LSE | ||||
12:02:31 | 71.734 | 3 | O | 489,370 | 5253 | LSE | ||||
12:02:31 | 71.734 | 1 | O | 489,367 | 5252 | LSE | ||||
12:02:31 | 71.734 | 10 | O | 489,366 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.