ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5301 - 5251 (10:00-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:01 79.94 30 O
769,257 5301 LSE
09:59:59 79.135 55 O
769,227 5300 LSE
09:59:59 79.108 1 O
769,172 5299 LSE
09:59:59 79.09 135 O
769,171 5298 LSE
09:59:55 6185.67 25 O
769,036 5297 LSE
09:59:55 6180.98 270 O
769,011 5296 LSE
09:59:52 6180.674 15 O
768,741 5295 LSE
09:59:52 80.21 12 O
768,726 5294 LSE
09:59:51 79.011 13 O
768,714 5293 LSE
09:59:50 79.009 500 O
768,701 5292 LSE
09:59:50 80.21 9 O
768,201 5291 LSE
09:59:49 78.999 92 O
768,192 5290 LSE
09:59:48 6177.84 8 O
768,100 5289 LSE
09:59:45 80.4 30 O
768,092 5288 LSE
09:59:45 6179.892 79 O
768,062 5287 LSE
09:59:43 78.966 551 O
767,983 5286 LSE
09:59:43 6172.067 24 O
767,432 5285 LSE
09:59:40 80.36 1 O
767,408 5284 LSE
09:59:40 78.98 469 O
767,407 5283 LSE
09:59:39 78.96 25 O
766,938 5282 LSE
09:59:38 79.98 1 O
766,913 5281 LSE
09:59:37 80.21 12 O
766,912 5280 LSE
09:59:37 80.35 21 O
766,900 5279 LSE
09:59:36 6174.71 100 O
766,879 5278 LSE
09:59:36 80.34 1 O
766,779 5277 LSE
09:59:35 80.16 286 O
766,778 5276 LSE
09:59:34 80.16 2 O
766,492 5275 LSE
09:59:34 80.36 6 O
766,490 5274 LSE
09:59:33 78.88 4 O
766,484 5273 LSE
09:59:30 80.12 3 O
766,480 5272 LSE
09:59:28 78.94 55 O
766,477 5271 LSE
09:59:27 6177.87 14 O
766,422 5270 LSE
09:59:25 78.874 19 O
766,408 5269 LSE
09:59:25 80.15 2 O
766,389 5268 LSE
09:59:25 78.89 83 O
766,387 5267 LSE
09:59:24 80.21 53 O
766,304 5266 LSE
09:59:20 80.15 1 O
766,251 5265 LSE
09:59:18 6181.78 55 O
766,250 5264 LSE
09:59:18 6180.97 63 O
766,195 5263 LSE
09:59:17 80.15 12 O
766,132 5262 LSE
09:59:15 79.0 10 O
766,120 5261 LSE
09:59:13 79.01 100 O
766,110 5260 LSE
09:59:12 6180.25 125 O
766,010 5259 LSE
09:59:12 80.15 2 O
765,885 5258 LSE
09:59:10 78.971 100 O
765,883 5257 LSE
09:59:09 80.36 1 O
765,783 5256 LSE
09:59:08 80.35 20 O
765,782 5255 LSE
09:59:07 80.15 1 O
765,762 5254 LSE
09:59:07 80.35 1 O
765,761 5253 LSE
09:59:06 80.16 3 O
765,760 5252 LSE
09:59:06 80.16 3 O
765,757 5251 LSE