ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4398 - 4301 (10:45-10:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:29 75.685 100 O
535,219 4398 LSE
10:45:29 75.75 1 O
535,119 4397 LSE
10:45:23 75.705 60 O
535,118 4396 LSE
10:45:20 75.719 148 O
535,058 4395 LSE
10:45:17 75.716 565 O
534,910 4394 LSE
10:45:17 75.716 100 O
534,345 4393 LSE
10:45:17 75.72 200 O
534,245 4392 LSE
10:45:17 75.72 200 O
534,045 4391 LSE
10:45:17 75.719 100 O
533,845 4390 LSE
10:45:16 75.11 4 O
533,745 4389 LSE
10:45:15 75.805 34 O
533,741 4388 LSE
10:45:08 75.81 100 O
533,707 4387 LSE
10:45:08 75.812 100 O
533,607 4386 LSE
10:45:08 75.814 100 O
533,507 4385 LSE
10:45:08 75.816 500 O
533,407 4384 LSE
10:45:04 75.83 114 O
532,907 4383 LSE
10:45:03 75.8 27 O
532,793 4382 LSE
10:45:03 75.8 3 O
532,766 4381 LSE
10:45:03 75.19 3 O
532,763 4380 LSE
10:45:02 75.25 1 O
532,760 4379 LSE
10:44:48 75.748 200 O
532,759 4378 LSE
10:44:48 75.75 200 O
532,559 4377 LSE
10:44:47 75.75 128 O
532,359 4376 LSE
10:44:46 75.75 70 O
532,231 4375 LSE
10:44:43 75.17 73 O
532,161 4374 LSE
10:44:43 75.25 8 O
532,088 4373 LSE
10:44:42 75.73 20 O
532,080 4372 LSE
10:44:35 75.775 139 O
532,060 4371 LSE
10:44:30 5946.32 8 O
531,921 4370 LSE
10:44:29 75.741 100 O
531,913 4369 LSE
10:44:24 75.4 15 O
531,813 4368 LSE
10:44:22 75.77 10 O
531,798 4367 LSE
10:44:22 75.774 200 O
531,788 4366 LSE
10:44:21 75.775 40 O
531,588 4365 LSE
10:44:14 5939.459 240 O
531,548 4364 LSE
10:44:10 75.63 500 O
531,308 4363 LSE
10:44:09 75.688 5 O
530,808 4362 LSE
10:44:05 5943.21 261 O
530,803 4361 LSE
10:44:01 75.7 399 O
530,542 4360 LSE
10:44:01 75.705 800 O
530,143 4359 LSE
10:43:57 75.71 3 O
529,343 4358 LSE
10:43:54 75.42 5 O
529,340 4357 LSE
10:43:52 75.45 5 O
529,335 4356 LSE
10:43:46 75.591 235 O
529,330 4355 LSE
10:43:44 75.635 100 O
529,095 4354 LSE
10:43:37 75.52 33 O
528,995 4353 LSE
10:43:32 75.58 125 O
528,962 4352 LSE
10:43:32 75.57 3 O
528,837 4351 LSE
10:43:24 75.56 1 O
528,834 4350 LSE
10:43:22 75.638 400 O
528,833 4349 LSE
10:43:22 75.63 500 O
528,433 4348 LSE
10:43:13 75.578 5 O
527,933 4347 LSE
10:43:08 75.54 1000 O
527,928 4346 LSE
10:43:05 75.38 1 O
526,928 4345 LSE
10:42:56 5933.421 33 O
526,927 4344 LSE
10:42:52 75.508 7 O
526,894 4343 LSE
10:42:50 75.562 234 O
526,887 4342 LSE
10:42:48 75.513 100 O
526,653 4341 LSE
10:42:45 75.51 2 O
526,553 4340 LSE
10:42:42 75.15 23 O
526,551 4339 LSE
10:42:42 5922.529 8 O
526,528 4338 LSE
10:42:36 75.478 1 O
526,520 4337 LSE
10:42:32 75.485 158 O
526,519 4336 LSE
10:42:31 75.47 100 O
526,361 4335 LSE
10:42:30 75.467 30 O
526,261 4334 LSE
10:42:30 75.465 200 O
526,231 4333 LSE
10:42:30 75.428 600 O
526,031 4332 LSE
10:42:30 75.427 300 O
525,431 4331 LSE
10:42:30 75.425 100 O
525,131 4330 LSE
10:42:29 75.336 26 O
525,031 4329 LSE
10:42:29 75.314 14 O
525,005 4328 LSE
10:42:26 75.28 100 O
524,991 4327 LSE
10:42:25 75.294 49 O
524,891 4326 LSE
10:42:24 75.324 100 O
524,842 4325 LSE
10:42:24 75.41 1 O
524,742 4324 LSE
10:42:22 75.379 49 O
524,741 4323 LSE
10:42:18 75.41 14 O
524,692 4322 LSE
10:42:14 5921.743 174 O
524,678 4321 LSE
10:42:10 75.23 1 O
524,504 4320 LSE
10:42:07 75.36 1 O
524,503 4319 LSE
10:42:07 75.432 100 O
524,502 4318 LSE
10:42:07 75.436 100 O
524,402 4317 LSE
10:42:07 75.44 500 O
524,302 4316 LSE
10:42:06 75.19 2 O
523,802 4315 LSE
10:42:03 75.36 1 O
523,800 4314 LSE
10:42:02 75.49 100 O
523,799 4313 LSE
10:42:01 75.47 60 O
523,699 4312 LSE
10:41:50 75.25 1 O
523,639 4311 LSE
10:41:49 75.53 2 O
523,638 4310 LSE
10:41:49 5928.17 1 O
523,636 4309 LSE
10:41:43 75.17 1 O
523,635 4308 LSE
10:41:43 75.523 100 O
523,634 4307 LSE
10:41:42 75.511 6 O
523,534 4306 LSE
10:41:42 75.26 2 O
523,528 4305 LSE
10:41:37 75.11 1 O
523,526 4304 LSE
10:41:35 75.545 20 O
523,525 4303 LSE
10:41:35 75.535 200 O
523,505 4302 LSE
10:41:35 75.535 10 O
523,305 4301 LSE

Your Recent History

Delayed Upgrade Clock