Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:32 | 5589.27 | 129 | O | 354,982 | 3229 | LSE | ||||
10:37:26 | 71.206 | 400 | O | 354,853 | 3228 | LSE | ||||
10:37:25 | 71.197 | 400 | O | 354,453 | 3227 | LSE | ||||
10:37:25 | 71.196 | 40 | O | 354,053 | 3226 | LSE | ||||
10:37:25 | 71.192 | 100 | O | 354,013 | 3225 | LSE | ||||
10:37:25 | 71.192 | 100 | O | 353,913 | 3224 | LSE | ||||
10:37:25 | 71.196 | 200 | O | 353,813 | 3223 | LSE | ||||
10:37:25 | 71.2 | 600 | O | 353,613 | 3222 | LSE | ||||
10:37:25 | 71.198 | 400 | O | 353,013 | 3221 | LSE | ||||
10:37:25 | 71.195 | 200 | O | 352,613 | 3220 | LSE | ||||
10:37:25 | 71.197 | 400 | O | 352,413 | 3219 | LSE | ||||
10:37:23 | 5593.27 | 5 | O | 352,013 | 3218 | LSE | ||||
10:37:15 | 71.223 | 150 | O | 352,008 | 3217 | LSE | ||||
10:37:15 | 71.226 | 100 | O | 351,858 | 3216 | LSE | ||||
10:37:14 | 71.28 | 150 | O | 351,758 | 3215 | LSE | ||||
10:37:08 | 71.338 | 31 | O | 351,608 | 3214 | LSE | ||||
10:37:02 | 71.368 | 32 | O | 351,577 | 3213 | LSE | ||||
10:36:56 | 71.352 | 14 | O | 351,545 | 3212 | LSE | ||||
10:36:53 | 5596.41 | 176 | O | 351,531 | 3211 | LSE | ||||
10:36:52 | 71.364 | 100 | O | 351,355 | 3210 | LSE | ||||
10:36:48 | 71.32 | 1845 | O | 351,255 | 3209 | LSE | ||||
10:36:38 | 71.315 | 100 | O | 349,410 | 3208 | LSE | ||||
10:36:33 | 71.311 | 180 | O | 349,310 | 3207 | LSE | ||||
10:36:32 | 71.05 | 1 | O | 349,130 | 3206 | LSE | ||||
10:36:25 | 71.408 | 30 | O | 349,129 | 3205 | LSE | ||||
10:36:20 | 71.44 | 65 | O | 349,099 | 3204 | LSE | ||||
10:36:15 | 71.05 | 2 | O | 349,034 | 3203 | LSE | ||||
10:36:13 | 71.369 | 100 | O | 349,032 | 3202 | LSE | ||||
10:36:11 | 71.33 | 700 | O | 348,932 | 3201 | LSE | ||||
10:36:10 | 5598.62 | 37 | O | 348,232 | 3200 | LSE | ||||
10:36:06 | 71.31 | 1000 | O | 348,195 | 3199 | LSE | ||||
10:36:03 | 71.32 | 400 | O | 347,195 | 3198 | LSE | ||||
10:36:03 | 71.317 | 100 | O | 346,795 | 3197 | LSE | ||||
10:36:00 | 71.322 | 1 | O | 346,695 | 3196 | LSE | ||||
10:35:51 | 70.91 | 3 | O | 346,694 | 3195 | LSE | ||||
10:35:51 | 70.91 | 1 | O | 346,691 | 3194 | LSE | ||||
10:35:47 | 71.31 | 700 | O | 346,690 | 3193 | LSE | ||||
10:35:47 | 71.306 | 200 | O | 345,990 | 3192 | LSE | ||||
10:35:44 | 71.306 | 25 | O | 345,790 | 3191 | LSE | ||||
10:35:44 | 71.18 | 50 | O | 345,765 | 3190 | LSE | ||||
10:35:32 | 71.376 | 30 | O | 345,715 | 3189 | LSE | ||||
10:35:30 | 5601.83 | 91 | O | 345,685 | 3188 | LSE | ||||
10:35:29 | 5600.34 | 265 | O | 345,594 | 3187 | LSE | ||||
10:35:19 | 5601.9 | 7 | O | 345,329 | 3186 | LSE | ||||
10:35:19 | 70.91 | 5 | O | 345,322 | 3185 | LSE | ||||
10:35:16 | 5604.25 | 29 | O | 345,317 | 3184 | LSE | ||||
10:35:12 | 71.388 | 2 | O | 345,288 | 3183 | LSE | ||||
10:35:10 | 71.381 | 75 | O | 345,286 | 3182 | LSE | ||||
10:34:54 | 71.398 | 36 | O | 345,211 | 3181 | LSE | ||||
10:34:42 | 71.37 | 30 | O | 345,175 | 3180 | LSE | ||||
10:34:34 | 70.91 | 1 | O | 345,145 | 3179 | LSE | ||||
10:34:33 | 71.414 | 40 | O | 345,144 | 3178 | LSE | ||||
10:34:19 | 71.438 | 50 | O | 345,104 | 3177 | LSE | ||||
10:34:13 | 70.91 | 2 | O | 345,054 | 3176 | LSE | ||||
10:34:10 | 71.403 | 100 | O | 345,052 | 3175 | LSE | ||||
10:33:45 | 5603.54 | 112 | O | 344,952 | 3174 | LSE | ||||
10:33:40 | 71.41 | 50 | O | 344,840 | 3173 | LSE | ||||
10:33:33 | 5599.57 | 22 | O | 344,790 | 3172 | LSE | ||||
10:33:23 | 71.349 | 140 | O | 344,768 | 3171 | LSE | ||||
10:33:06 | 70.93 | 1 | O | 344,628 | 3170 | LSE | ||||
10:33:02 | 70.91 | 1 | O | 344,627 | 3169 | LSE | ||||
10:32:57 | 70.91 | 1 | O | 344,626 | 3168 | LSE | ||||
10:32:53 | 71.27 | 100 | O | 344,625 | 3167 | LSE | ||||
10:32:53 | 71.273 | 100 | O | 344,525 | 3166 | LSE | ||||
10:32:51 | 71.291 | 200 | O | 344,425 | 3165 | LSE | ||||
10:32:51 | 71.31 | 1892 | O | 344,225 | 3164 | LSE | ||||
10:32:48 | 71.346 | 543 | O | 342,333 | 3163 | LSE | ||||
10:32:48 | 71.322 | 228 | O | 341,790 | 3162 | LSE | ||||
10:32:45 | 71.323 | 934 | O | 341,562 | 3161 | LSE | ||||
10:32:41 | 71.331 | 5 | O | 340,628 | 3160 | LSE | ||||
10:32:39 | 71.352 | 50 | O | 340,623 | 3159 | LSE | ||||
10:32:39 | 71.352 | 50 | O | 340,573 | 3158 | LSE | ||||
10:32:36 | 71.341 | 161 | O | 340,523 | 3157 | LSE | ||||
10:32:32 | 71.366 | 30 | O | 340,362 | 3156 | LSE | ||||
10:32:15 | 71.04 | 132 | O | 340,332 | 3155 | LSE | ||||
10:32:02 | 5605.846 | 5 | O | 340,200 | 3154 | LSE | ||||
10:32:01 | 70.93 | 2 | O | 340,195 | 3153 | LSE | ||||
10:31:56 | 5603.288 | 1 | O | 340,193 | 3152 | LSE | ||||
10:31:52 | 71.402 | 400 | O | 340,192 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.