ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5301 - 5251 (12:02-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:02:37 71.734 1 O
489,471 5301 LSE
12:02:37 71.734 3 O
489,470 5300 LSE
12:02:37 71.734 4 O
489,467 5299 LSE
12:02:37 71.734 1 O
489,463 5298 LSE
12:02:37 71.734 1 O
489,462 5297 LSE
12:02:37 71.734 1 O
489,461 5296 LSE
12:02:37 71.734 1 O
489,460 5295 LSE
12:02:37 71.734 1 O
489,459 5294 LSE
12:02:36 71.734 3 O
489,458 5293 LSE
12:02:36 71.734 1 O
489,455 5292 LSE
12:02:36 71.734 1 O
489,454 5291 LSE
12:02:36 71.734 1 O
489,453 5290 LSE
12:02:36 71.734 1 O
489,452 5289 LSE
12:02:36 71.734 13 O
489,451 5288 LSE
12:02:36 71.734 1 O
489,438 5287 LSE
12:02:35 71.734 1 O
489,437 5286 LSE
12:02:35 71.734 1 O
489,436 5285 LSE
12:02:35 71.734 1 O
489,435 5284 LSE
12:02:35 71.734 1 O
489,434 5283 LSE
12:02:35 71.734 1 O
489,433 5282 LSE
12:02:35 71.734 1 O
489,432 5281 LSE
12:02:35 71.734 1 O
489,431 5280 LSE
12:02:35 71.734 1 O
489,430 5279 LSE
12:02:34 71.734 1 O
489,429 5278 LSE
12:02:34 71.734 1 O
489,428 5277 LSE
12:02:34 71.734 1 O
489,427 5276 LSE
12:02:34 71.734 1 O
489,426 5275 LSE
12:02:34 71.734 1 O
489,425 5274 LSE
12:02:34 71.734 1 O
489,424 5273 LSE
12:02:34 71.734 2 O
489,423 5272 LSE
12:02:34 71.734 6 O
489,421 5271 LSE
12:02:34 71.734 2 O
489,415 5270 LSE
12:02:34 71.734 4 O
489,413 5269 LSE
12:02:34 71.734 1 O
489,409 5268 LSE
12:02:33 71.734 7 O
489,408 5267 LSE
12:02:33 71.734 1 O
489,401 5266 LSE
12:02:33 71.734 1 O
489,400 5265 LSE
12:02:33 71.734 1 O
489,399 5264 LSE
12:02:33 71.734 1 O
489,398 5263 LSE
12:02:33 71.734 13 O
489,397 5262 LSE
12:02:33 71.734 1 O
489,384 5261 LSE
12:02:32 71.734 1 O
489,383 5260 LSE
12:02:32 71.734 2 O
489,382 5259 LSE
12:02:32 71.734 1 O
489,380 5258 LSE
12:02:32 71.734 3 O
489,379 5257 LSE
12:02:32 71.734 2 O
489,376 5256 LSE
12:02:32 71.734 1 O
489,374 5255 LSE
12:02:32 71.734 3 O
489,373 5254 LSE
12:02:31 71.734 3 O
489,370 5253 LSE
12:02:31 71.734 1 O
489,367 5252 LSE
12:02:31 71.734 10 O
489,366 5251 LSE