ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5301 - 5251 (11:28-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:44 75.89 22 O
669,088 5301 LSE
11:28:35 75.981 148 O
669,066 5300 LSE
11:28:33 75.51 26 O
668,918 5299 LSE
11:28:27 5962.809 16 O
668,892 5298 LSE
11:28:25 76.0 300 O
668,876 5297 LSE
11:28:19 75.995 39 O
668,576 5296 LSE
11:28:16 76.0 7 O
668,537 5295 LSE
11:28:15 75.78 883 O
668,530 5294 LSE
11:28:13 75.79 7 O
667,647 5293 LSE
11:28:09 75.75 9 O
667,640 5292 LSE
11:28:06 75.968 200 O
667,631 5291 LSE
11:28:06 75.96 100 O
667,431 5290 LSE
11:28:06 75.964 200 O
667,331 5289 LSE
11:28:02 75.95 25 O
667,131 5288 LSE
11:28:02 75.95 75 O
667,106 5287 LSE
11:28:00 75.74 59 O
667,031 5286 LSE
11:27:58 75.74 7 O
666,972 5285 LSE
11:27:53 75.96 1000 O
666,965 5284 LSE
11:27:51 75.9 160 O
665,965 5283 LSE
11:27:46 75.945 50 O
665,805 5282 LSE
11:27:46 75.48 1 O
665,755 5281 LSE
11:27:45 5958.2 24 O
665,754 5280 LSE
11:27:41 75.57 883 O
665,730 5279 LSE
11:27:41 75.57 1 O
664,847 5278 LSE
11:27:41 5958.23 167 O
664,846 5277 LSE
11:27:34 75.35 4 O
664,679 5276 LSE
11:27:33 75.35 4 O
664,675 5275 LSE
11:27:31 75.925 200 O
664,671 5274 LSE
11:27:29 75.94 50 O
664,471 5273 LSE
11:27:28 75.64 884 O
664,421 5272 LSE
11:27:28 75.935 60 O
663,537 5271 LSE
11:27:24 75.925 20 O
663,477 5270 LSE
11:27:14 75.91 100 O
663,457 5269 LSE
11:27:13 75.4 2 O
663,357 5268 LSE
11:27:12 75.4 20 O
663,355 5267 LSE
11:27:10 5950.35 1000 O
663,335 5266 LSE
11:27:09 75.41 27 O
662,335 5265 LSE
11:27:09 75.42 464 O
662,308 5264 LSE
11:27:08 75.41 14 O
661,844 5263 LSE
11:27:08 75.41 14 O
661,830 5262 LSE
11:27:06 75.82 124 O
661,816 5261 LSE
11:27:05 75.81 100 O
661,692 5260 LSE
11:27:02 75.86 50 O
661,592 5259 LSE
11:27:00 75.855 50 O
661,542 5258 LSE
11:26:46 75.85 100 O
661,492 5257 LSE
11:26:46 75.847 300 O
661,392 5256 LSE
11:26:43 75.83 200 O
661,092 5255 LSE
11:26:35 74.64 2 O
660,892 5254 LSE
11:26:34 75.79 55 O
660,890 5253 LSE
11:26:34 75.788 1 O
660,835 5252 LSE
11:26:29 75.46 5 O
660,834 5251 LSE

Your Recent History

Delayed Upgrade Clock