Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:01 | 79.94 | 30 | O | 769,257 | 5301 | LSE | ||||
09:59:59 | 79.135 | 55 | O | 769,227 | 5300 | LSE | ||||
09:59:59 | 79.108 | 1 | O | 769,172 | 5299 | LSE | ||||
09:59:59 | 79.09 | 135 | O | 769,171 | 5298 | LSE | ||||
09:59:55 | 6185.67 | 25 | O | 769,036 | 5297 | LSE | ||||
09:59:55 | 6180.98 | 270 | O | 769,011 | 5296 | LSE | ||||
09:59:52 | 6180.674 | 15 | O | 768,741 | 5295 | LSE | ||||
09:59:52 | 80.21 | 12 | O | 768,726 | 5294 | LSE | ||||
09:59:51 | 79.011 | 13 | O | 768,714 | 5293 | LSE | ||||
09:59:50 | 79.009 | 500 | O | 768,701 | 5292 | LSE | ||||
09:59:50 | 80.21 | 9 | O | 768,201 | 5291 | LSE | ||||
09:59:49 | 78.999 | 92 | O | 768,192 | 5290 | LSE | ||||
09:59:48 | 6177.84 | 8 | O | 768,100 | 5289 | LSE | ||||
09:59:45 | 80.4 | 30 | O | 768,092 | 5288 | LSE | ||||
09:59:45 | 6179.892 | 79 | O | 768,062 | 5287 | LSE | ||||
09:59:43 | 78.966 | 551 | O | 767,983 | 5286 | LSE | ||||
09:59:43 | 6172.067 | 24 | O | 767,432 | 5285 | LSE | ||||
09:59:40 | 80.36 | 1 | O | 767,408 | 5284 | LSE | ||||
09:59:40 | 78.98 | 469 | O | 767,407 | 5283 | LSE | ||||
09:59:39 | 78.96 | 25 | O | 766,938 | 5282 | LSE | ||||
09:59:38 | 79.98 | 1 | O | 766,913 | 5281 | LSE | ||||
09:59:37 | 80.21 | 12 | O | 766,912 | 5280 | LSE | ||||
09:59:37 | 80.35 | 21 | O | 766,900 | 5279 | LSE | ||||
09:59:36 | 6174.71 | 100 | O | 766,879 | 5278 | LSE | ||||
09:59:36 | 80.34 | 1 | O | 766,779 | 5277 | LSE | ||||
09:59:35 | 80.16 | 286 | O | 766,778 | 5276 | LSE | ||||
09:59:34 | 80.16 | 2 | O | 766,492 | 5275 | LSE | ||||
09:59:34 | 80.36 | 6 | O | 766,490 | 5274 | LSE | ||||
09:59:33 | 78.88 | 4 | O | 766,484 | 5273 | LSE | ||||
09:59:30 | 80.12 | 3 | O | 766,480 | 5272 | LSE | ||||
09:59:28 | 78.94 | 55 | O | 766,477 | 5271 | LSE | ||||
09:59:27 | 6177.87 | 14 | O | 766,422 | 5270 | LSE | ||||
09:59:25 | 78.874 | 19 | O | 766,408 | 5269 | LSE | ||||
09:59:25 | 80.15 | 2 | O | 766,389 | 5268 | LSE | ||||
09:59:25 | 78.89 | 83 | O | 766,387 | 5267 | LSE | ||||
09:59:24 | 80.21 | 53 | O | 766,304 | 5266 | LSE | ||||
09:59:20 | 80.15 | 1 | O | 766,251 | 5265 | LSE | ||||
09:59:18 | 6181.78 | 55 | O | 766,250 | 5264 | LSE | ||||
09:59:18 | 6180.97 | 63 | O | 766,195 | 5263 | LSE | ||||
09:59:17 | 80.15 | 12 | O | 766,132 | 5262 | LSE | ||||
09:59:15 | 79.0 | 10 | O | 766,120 | 5261 | LSE | ||||
09:59:13 | 79.01 | 100 | O | 766,110 | 5260 | LSE | ||||
09:59:12 | 6180.25 | 125 | O | 766,010 | 5259 | LSE | ||||
09:59:12 | 80.15 | 2 | O | 765,885 | 5258 | LSE | ||||
09:59:10 | 78.971 | 100 | O | 765,883 | 5257 | LSE | ||||
09:59:09 | 80.36 | 1 | O | 765,783 | 5256 | LSE | ||||
09:59:08 | 80.35 | 20 | O | 765,782 | 5255 | LSE | ||||
09:59:07 | 80.15 | 1 | O | 765,762 | 5254 | LSE | ||||
09:59:07 | 80.35 | 1 | O | 765,761 | 5253 | LSE | ||||
09:59:06 | 80.16 | 3 | O | 765,760 | 5252 | LSE | ||||
09:59:06 | 80.16 | 3 | O | 765,757 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.