Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:29 | 75.685 | 100 | O | 535,219 | 4398 | LSE | ||||
10:45:29 | 75.75 | 1 | O | 535,119 | 4397 | LSE | ||||
10:45:23 | 75.705 | 60 | O | 535,118 | 4396 | LSE | ||||
10:45:20 | 75.719 | 148 | O | 535,058 | 4395 | LSE | ||||
10:45:17 | 75.716 | 565 | O | 534,910 | 4394 | LSE | ||||
10:45:17 | 75.716 | 100 | O | 534,345 | 4393 | LSE | ||||
10:45:17 | 75.72 | 200 | O | 534,245 | 4392 | LSE | ||||
10:45:17 | 75.72 | 200 | O | 534,045 | 4391 | LSE | ||||
10:45:17 | 75.719 | 100 | O | 533,845 | 4390 | LSE | ||||
10:45:16 | 75.11 | 4 | O | 533,745 | 4389 | LSE | ||||
10:45:15 | 75.805 | 34 | O | 533,741 | 4388 | LSE | ||||
10:45:08 | 75.81 | 100 | O | 533,707 | 4387 | LSE | ||||
10:45:08 | 75.812 | 100 | O | 533,607 | 4386 | LSE | ||||
10:45:08 | 75.814 | 100 | O | 533,507 | 4385 | LSE | ||||
10:45:08 | 75.816 | 500 | O | 533,407 | 4384 | LSE | ||||
10:45:04 | 75.83 | 114 | O | 532,907 | 4383 | LSE | ||||
10:45:03 | 75.8 | 27 | O | 532,793 | 4382 | LSE | ||||
10:45:03 | 75.8 | 3 | O | 532,766 | 4381 | LSE | ||||
10:45:03 | 75.19 | 3 | O | 532,763 | 4380 | LSE | ||||
10:45:02 | 75.25 | 1 | O | 532,760 | 4379 | LSE | ||||
10:44:48 | 75.748 | 200 | O | 532,759 | 4378 | LSE | ||||
10:44:48 | 75.75 | 200 | O | 532,559 | 4377 | LSE | ||||
10:44:47 | 75.75 | 128 | O | 532,359 | 4376 | LSE | ||||
10:44:46 | 75.75 | 70 | O | 532,231 | 4375 | LSE | ||||
10:44:43 | 75.17 | 73 | O | 532,161 | 4374 | LSE | ||||
10:44:43 | 75.25 | 8 | O | 532,088 | 4373 | LSE | ||||
10:44:42 | 75.73 | 20 | O | 532,080 | 4372 | LSE | ||||
10:44:35 | 75.775 | 139 | O | 532,060 | 4371 | LSE | ||||
10:44:30 | 5946.32 | 8 | O | 531,921 | 4370 | LSE | ||||
10:44:29 | 75.741 | 100 | O | 531,913 | 4369 | LSE | ||||
10:44:24 | 75.4 | 15 | O | 531,813 | 4368 | LSE | ||||
10:44:22 | 75.77 | 10 | O | 531,798 | 4367 | LSE | ||||
10:44:22 | 75.774 | 200 | O | 531,788 | 4366 | LSE | ||||
10:44:21 | 75.775 | 40 | O | 531,588 | 4365 | LSE | ||||
10:44:14 | 5939.459 | 240 | O | 531,548 | 4364 | LSE | ||||
10:44:10 | 75.63 | 500 | O | 531,308 | 4363 | LSE | ||||
10:44:09 | 75.688 | 5 | O | 530,808 | 4362 | LSE | ||||
10:44:05 | 5943.21 | 261 | O | 530,803 | 4361 | LSE | ||||
10:44:01 | 75.7 | 399 | O | 530,542 | 4360 | LSE | ||||
10:44:01 | 75.705 | 800 | O | 530,143 | 4359 | LSE | ||||
10:43:57 | 75.71 | 3 | O | 529,343 | 4358 | LSE | ||||
10:43:54 | 75.42 | 5 | O | 529,340 | 4357 | LSE | ||||
10:43:52 | 75.45 | 5 | O | 529,335 | 4356 | LSE | ||||
10:43:46 | 75.591 | 235 | O | 529,330 | 4355 | LSE | ||||
10:43:44 | 75.635 | 100 | O | 529,095 | 4354 | LSE | ||||
10:43:37 | 75.52 | 33 | O | 528,995 | 4353 | LSE | ||||
10:43:32 | 75.58 | 125 | O | 528,962 | 4352 | LSE | ||||
10:43:32 | 75.57 | 3 | O | 528,837 | 4351 | LSE | ||||
10:43:24 | 75.56 | 1 | O | 528,834 | 4350 | LSE | ||||
10:43:22 | 75.638 | 400 | O | 528,833 | 4349 | LSE | ||||
10:43:22 | 75.63 | 500 | O | 528,433 | 4348 | LSE | ||||
10:43:13 | 75.578 | 5 | O | 527,933 | 4347 | LSE | ||||
10:43:08 | 75.54 | 1000 | O | 527,928 | 4346 | LSE | ||||
10:43:05 | 75.38 | 1 | O | 526,928 | 4345 | LSE | ||||
10:42:56 | 5933.421 | 33 | O | 526,927 | 4344 | LSE | ||||
10:42:52 | 75.508 | 7 | O | 526,894 | 4343 | LSE | ||||
10:42:50 | 75.562 | 234 | O | 526,887 | 4342 | LSE | ||||
10:42:48 | 75.513 | 100 | O | 526,653 | 4341 | LSE | ||||
10:42:45 | 75.51 | 2 | O | 526,553 | 4340 | LSE | ||||
10:42:42 | 75.15 | 23 | O | 526,551 | 4339 | LSE | ||||
10:42:42 | 5922.529 | 8 | O | 526,528 | 4338 | LSE | ||||
10:42:36 | 75.478 | 1 | O | 526,520 | 4337 | LSE | ||||
10:42:32 | 75.485 | 158 | O | 526,519 | 4336 | LSE | ||||
10:42:31 | 75.47 | 100 | O | 526,361 | 4335 | LSE | ||||
10:42:30 | 75.467 | 30 | O | 526,261 | 4334 | LSE | ||||
10:42:30 | 75.465 | 200 | O | 526,231 | 4333 | LSE | ||||
10:42:30 | 75.428 | 600 | O | 526,031 | 4332 | LSE | ||||
10:42:30 | 75.427 | 300 | O | 525,431 | 4331 | LSE | ||||
10:42:30 | 75.425 | 100 | O | 525,131 | 4330 | LSE | ||||
10:42:29 | 75.336 | 26 | O | 525,031 | 4329 | LSE | ||||
10:42:29 | 75.314 | 14 | O | 525,005 | 4328 | LSE | ||||
10:42:26 | 75.28 | 100 | O | 524,991 | 4327 | LSE | ||||
10:42:25 | 75.294 | 49 | O | 524,891 | 4326 | LSE | ||||
10:42:24 | 75.324 | 100 | O | 524,842 | 4325 | LSE | ||||
10:42:24 | 75.41 | 1 | O | 524,742 | 4324 | LSE | ||||
10:42:22 | 75.379 | 49 | O | 524,741 | 4323 | LSE | ||||
10:42:18 | 75.41 | 14 | O | 524,692 | 4322 | LSE | ||||
10:42:14 | 5921.743 | 174 | O | 524,678 | 4321 | LSE | ||||
10:42:10 | 75.23 | 1 | O | 524,504 | 4320 | LSE | ||||
10:42:07 | 75.36 | 1 | O | 524,503 | 4319 | LSE | ||||
10:42:07 | 75.432 | 100 | O | 524,502 | 4318 | LSE | ||||
10:42:07 | 75.436 | 100 | O | 524,402 | 4317 | LSE | ||||
10:42:07 | 75.44 | 500 | O | 524,302 | 4316 | LSE | ||||
10:42:06 | 75.19 | 2 | O | 523,802 | 4315 | LSE | ||||
10:42:03 | 75.36 | 1 | O | 523,800 | 4314 | LSE | ||||
10:42:02 | 75.49 | 100 | O | 523,799 | 4313 | LSE | ||||
10:42:01 | 75.47 | 60 | O | 523,699 | 4312 | LSE | ||||
10:41:50 | 75.25 | 1 | O | 523,639 | 4311 | LSE | ||||
10:41:49 | 75.53 | 2 | O | 523,638 | 4310 | LSE | ||||
10:41:49 | 5928.17 | 1 | O | 523,636 | 4309 | LSE | ||||
10:41:43 | 75.17 | 1 | O | 523,635 | 4308 | LSE | ||||
10:41:43 | 75.523 | 100 | O | 523,634 | 4307 | LSE | ||||
10:41:42 | 75.511 | 6 | O | 523,534 | 4306 | LSE | ||||
10:41:42 | 75.26 | 2 | O | 523,528 | 4305 | LSE | ||||
10:41:37 | 75.11 | 1 | O | 523,526 | 4304 | LSE | ||||
10:41:35 | 75.545 | 20 | O | 523,525 | 4303 | LSE | ||||
10:41:35 | 75.535 | 200 | O | 523,505 | 4302 | LSE | ||||
10:41:35 | 75.535 | 10 | O | 523,305 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.