ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3741 - 3651 (11:19-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:43 5639.29 230 O
430,777 3741 LSE
11:19:36 71.918 40 O
430,547 3740 LSE
11:19:36 71.917 30 O
430,507 3739 LSE
11:19:28 70.89 1 O
430,477 3738 LSE
11:19:27 71.918 41 O
430,476 3737 LSE
11:19:22 71.907 70 O
430,435 3736 LSE
11:19:19 71.919 58 O
430,365 3735 LSE
11:19:08 71.885 164 O
430,307 3734 LSE
11:19:08 70.95 1 O
430,143 3733 LSE
11:18:53 71.808 30 O
430,142 3732 LSE
11:18:40 71.798 41 O
430,112 3731 LSE
11:18:28 71.808 40 O
430,071 3730 LSE
11:18:25 5627.229 1 O
430,031 3729 LSE
11:18:24 71.788 31 O
430,030 3728 LSE
11:18:21 71.764 31 O
429,999 3727 LSE
11:18:18 71.769 58 O
429,968 3726 LSE
11:18:07 71.747 2 O
429,910 3725 LSE
11:17:44 71.838 50 O
429,908 3724 LSE
11:17:38 71.797 210 O
429,858 3723 LSE
11:17:36 70.93 14 O
429,648 3722 LSE
11:17:29 71.77 2453 O
429,634 3721 LSE
11:17:23 71.804 400 O
427,181 3720 LSE
11:17:08 71.758 31 O
426,781 3719 LSE
11:17:05 71.728 34 O
426,750 3718 LSE
11:16:49 71.75 25 O
426,716 3717 LSE
11:16:27 71.728 50 O
426,691 3716 LSE
11:16:27 71.721 195 O
426,641 3715 LSE
11:16:19 71.661 217 O
426,446 3714 LSE
11:16:05 71.638 32 O
426,229 3713 LSE
11:16:01 71.637 7 O
426,197 3712 LSE
11:15:53 71.628 31 O
426,190 3711 LSE
11:15:49 71.61 467 O
426,159 3710 LSE
11:15:45 71.608 36 O
425,692 3709 LSE
11:15:44 70.76 961 O
425,656 3708 LSE
11:15:19 71.607 100 O
424,695 3707 LSE
11:14:55 71.578 37 O
424,595 3706 LSE
11:14:36 5611.67 252 O
424,558 3705 LSE
11:14:24 70.68 1 O
424,306 3704 LSE
11:14:20 71.55 60 O
424,305 3703 LSE
11:14:04 71.518 38 O
424,245 3702 LSE
11:13:56 71.55 21 O
424,207 3701 LSE
11:13:56 71.555 85 O
424,186 3700 LSE
11:13:50 71.49 500 O
424,101 3699 LSE
11:13:50 71.492 100 O
423,601 3698 LSE
11:13:50 71.495 200 O
423,501 3697 LSE
11:13:47 70.79 21 O
423,301 3696 LSE
11:13:39 71.547 300 O
423,280 3695 LSE
11:13:39 71.549 64 O
422,980 3694 LSE
11:13:37 71.56 750 O
422,916 3693 LSE
11:13:26 5607.11 84 O
422,166 3692 LSE
11:13:24 71.525 100 O
422,082 3691 LSE
11:13:02 70.64 3 O
421,982 3690 LSE
11:12:57 70.68 3 O
421,979 3689 LSE
11:12:56 71.534 37 O
421,976 3688 LSE
11:12:48 70.4 2 O
421,939 3687 LSE
11:12:48 70.4 2 O
421,937 3686 LSE
11:12:47 70.4 3 O
421,935 3685 LSE
11:12:47 70.4 8 O
421,932 3684 LSE
11:12:47 70.74 2 O
421,924 3683 LSE
11:12:40 71.524 42 O
421,922 3682 LSE
11:12:38 5603.007 4103 O
421,880 3681 LSE
11:12:29 71.51 100 O
417,777 3680 LSE
11:12:29 71.51 100 O
417,677 3679 LSE
11:12:18 70.79 1 O
417,577 3678 LSE
11:12:17 70.78 8 O
417,576 3677 LSE
11:12:13 71.524 30 O
417,568 3676 LSE
11:12:12 71.5 100 O
417,538 3675 LSE
11:12:10 71.505 196 O
417,438 3674 LSE
11:12:04 71.53 450 O
417,242 3673 LSE
11:11:58 5603.25 16 O
416,792 3672 LSE
11:11:53 70.45 1 O
416,776 3671 LSE
11:11:36 70.76 3 O
416,775 3670 LSE
11:11:34 70.79 1 O
416,772 3669 LSE
11:11:23 70.42 2543 O
416,771 3668 LSE
11:11:06 71.424 100 O
414,228 3667 LSE
11:11:05 71.412 200 O
414,128 3666 LSE
11:10:56 70.22 9 O
413,928 3665 LSE
11:10:46 70.09 1 O
413,919 3664 LSE
11:10:45 71.344 38 O
413,918 3663 LSE
11:10:44 70.69 961 O
413,880 3662 LSE
11:10:41 70.15 5 O
412,919 3661 LSE
11:10:30 71.37 75 O
412,914 3660 LSE
11:10:30 70.11 3 O
412,839 3659 LSE
11:10:28 71.361 100 O
412,836 3658 LSE
11:10:28 5593.043 100 O
412,736 3657 LSE
11:10:24 70.72 4 O
412,636 3656 LSE
11:10:23 71.37 250 O
412,632 3655 LSE
11:10:19 70.63 5 O
412,382 3654 LSE
11:10:08 70.41 6 O
412,377 3653 LSE
11:10:05 70.43 2 O
412,371 3652 LSE
11:10:04 5592.58 60 O
412,369 3651 LSE

Your Recent History

Delayed Upgrade Clock