Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:25 | 71.734 | 1 | O | 489,226 | 5201 | LSE | ||||
12:02:25 | 71.734 | 2 | O | 489,225 | 5200 | LSE | ||||
12:02:25 | 71.734 | 1 | O | 489,223 | 5199 | LSE | ||||
12:02:24 | 71.734 | 1 | O | 489,222 | 5198 | LSE | ||||
12:02:24 | 71.734 | 2 | O | 489,221 | 5197 | LSE | ||||
12:02:24 | 71.734 | 2 | O | 489,219 | 5196 | LSE | ||||
12:02:24 | 71.734 | 1 | O | 489,217 | 5195 | LSE | ||||
12:02:24 | 71.734 | 1 | O | 489,216 | 5194 | LSE | ||||
12:02:24 | 71.734 | 1 | O | 489,215 | 5193 | LSE | ||||
12:02:23 | 71.734 | 1 | O | 489,214 | 5192 | LSE | ||||
12:02:23 | 71.734 | 1 | O | 489,213 | 5191 | LSE | ||||
12:02:23 | 71.734 | 1 | O | 489,212 | 5190 | LSE | ||||
12:02:23 | 71.734 | 2 | O | 489,211 | 5189 | LSE | ||||
12:02:23 | 71.734 | 1 | O | 489,209 | 5188 | LSE | ||||
12:02:23 | 71.734 | 1 | O | 489,208 | 5187 | LSE | ||||
12:02:23 | 71.734 | 1 | O | 489,207 | 5186 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,206 | 5185 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,205 | 5184 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,204 | 5183 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,203 | 5182 | LSE | ||||
12:02:22 | 71.734 | 5 | O | 489,202 | 5181 | LSE | ||||
12:02:22 | 71.734 | 2 | O | 489,197 | 5180 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,195 | 5179 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,194 | 5178 | LSE | ||||
12:02:22 | 71.734 | 1 | O | 489,193 | 5177 | LSE | ||||
12:02:21 | 71.734 | 1 | O | 489,192 | 5176 | LSE | ||||
12:02:21 | 71.734 | 4 | O | 489,191 | 5175 | LSE | ||||
12:02:21 | 71.734 | 2 | O | 489,187 | 5174 | LSE | ||||
12:02:21 | 71.734 | 2 | O | 489,185 | 5173 | LSE | ||||
12:02:21 | 71.734 | 4 | O | 489,183 | 5172 | LSE | ||||
12:02:21 | 71.734 | 1 | O | 489,179 | 5171 | LSE | ||||
12:02:21 | 71.734 | 1 | O | 489,178 | 5170 | LSE | ||||
12:02:21 | 71.734 | 1 | O | 489,177 | 5169 | LSE | ||||
12:02:20 | 72.41 | 150 | O | 489,176 | 5168 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,026 | 5167 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,025 | 5166 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,024 | 5165 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,023 | 5164 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,022 | 5163 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,021 | 5162 | LSE | ||||
12:02:20 | 71.734 | 1 | O | 489,020 | 5161 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,019 | 5160 | LSE | ||||
12:02:19 | 71.734 | 2 | O | 489,018 | 5159 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,016 | 5158 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,015 | 5157 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,014 | 5156 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,013 | 5155 | LSE | ||||
12:02:19 | 71.734 | 5 | O | 489,012 | 5154 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,007 | 5153 | LSE | ||||
12:02:19 | 71.734 | 1 | O | 489,006 | 5152 | LSE | ||||
12:02:18 | 71.734 | 1 | O | 489,005 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.