ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.96
      -0.03%
      US Tech 100
      20,902.80
      -0.13%
      Dow Jones
      44,891.07
      -0.27%
      Brent Oil
      72.005
      -0.58%
      Bitcoin
      102,017.43
      3.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3799 - 3701 (11:24-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:40 71.835 900 O
      		438,271 3799 LSE
      11:24:24 71.877 80 O
      		437,371 3798 LSE
      11:24:20 70.89 1 O
      		437,291 3797 LSE
      11:24:12 71.914 9 O
      		437,290 3796 LSE
      11:24:12 71.88 130 O
      		437,281 3795 LSE
      11:23:53 71.928 31 O
      		437,151 3794 LSE
      11:23:46 71.938 34 O
      		437,120 3793 LSE
      11:23:45 70.92 1 O
      		437,086 3792 LSE
      11:23:38 5640.75 52 O
      		437,085 3791 LSE
      11:23:37 70.84 3 O
      		437,033 3790 LSE
      11:23:31 70.84 2 O
      		437,030 3789 LSE
      11:23:16 70.96 1 O
      		437,028 3788 LSE
      11:23:10 71.895 100 O
      		437,027 3787 LSE
      11:23:06 70.96 1 O
      		436,927 3786 LSE
      11:22:58 71.997 100 O
      		436,926 3785 LSE
      11:22:54 5647.02 4 O
      		436,826 3784 LSE
      11:22:48 71.99 18 O
      		436,822 3783 LSE
      11:22:47 5645.13 5 O
      		436,804 3782 LSE
      11:22:43 71.996 10 O
      		436,799 3781 LSE
      11:22:43 71.996 200 O
      		436,789 3780 LSE
      11:22:24 71.997 5 O
      		436,589 3779 LSE
      11:22:23 71.998 200 O
      		436,584 3778 LSE
      11:22:23 71.997 200 O
      		436,384 3777 LSE
      11:22:18 70.91 72 O
      		436,184 3776 LSE
      11:22:14 71.974 421 O
      		436,112 3775 LSE
      11:22:11 71.964 32 O
      		435,691 3774 LSE
      11:22:08 71.974 32 O
      		435,659 3773 LSE
      11:22:00 70.88 70 O
      		435,627 3772 LSE
      11:21:53 71.99 77 O
      		435,557 3771 LSE
      11:21:51 71.989 43 O
      		435,480 3770 LSE
      11:21:41 70.92 7 O
      		435,437 3769 LSE
      11:21:37 5642.32 1750 O
      		435,430 3768 LSE
      11:21:35 71.964 467 O
      		433,680 3767 LSE
      11:21:29 71.95 20 O
      		433,213 3766 LSE
      11:21:23 72.0 150 O
      		433,193 3765 LSE
      11:21:20 71.93 500 O
      		433,043 3764 LSE
      11:21:17 71.962 250 O
      		432,543 3763 LSE
      11:21:13 72.0 200 O
      		432,293 3762 LSE
      11:21:13 71.994 400 O
      		432,093 3761 LSE
      11:21:13 72.0 18 O
      		431,693 3760 LSE
      11:21:12 71.98 15 O
      		431,675 3759 LSE
      11:21:12 71.972 5 O
      		431,660 3758 LSE
      11:21:09 71.968 200 O
      		431,655 3757 LSE
      11:21:05 71.957 14 O
      		431,455 3756 LSE
      11:21:03 71.96 100 O
      		431,441 3755 LSE
      11:21:02 5643.82 10 O
      		431,341 3754 LSE
      11:21:00 71.95 47 O
      		431,331 3753 LSE
      11:20:58 71.957 210 O
      		431,284 3752 LSE
      11:20:41 71.927 60 O
      		431,074 3751 LSE
      11:20:22 70.92 1 O
      		431,014 3750 LSE
      11:20:21 70.92 3 O
      		431,013 3749 LSE
      11:20:20 70.92 5 O
      		431,010 3748 LSE
      11:20:20 5638.45 8 O
      		431,005 3747 LSE
      11:20:20 71.902 100 O
      		430,997 3746 LSE
      11:20:13 71.914 50 O
      		430,897 3745 LSE
      11:20:11 71.87 10 O
      		430,847 3744 LSE
      11:20:05 5641.241 10 O
      		430,837 3743 LSE
      11:20:03 71.957 50 O
      		430,827 3742 LSE
      11:19:43 5639.29 230 O
      		430,777 3741 LSE
      11:19:36 71.918 40 O
      		430,547 3740 LSE
      11:19:36 71.917 30 O
      		430,507 3739 LSE
      11:19:28 70.89 1 O
      		430,477 3738 LSE
      11:19:27 71.918 41 O
      		430,476 3737 LSE
      11:19:22 71.907 70 O
      		430,435 3736 LSE
      11:19:19 71.919 58 O
      		430,365 3735 LSE
      11:19:08 71.885 164 O
      		430,307 3734 LSE
      11:19:08 70.95 1 O
      		430,143 3733 LSE
      11:18:53 71.808 30 O
      		430,142 3732 LSE
      11:18:40 71.798 41 O
      		430,112 3731 LSE
      11:18:28 71.808 40 O
      		430,071 3730 LSE
      11:18:25 5627.229 1 O
      		430,031 3729 LSE
      11:18:24 71.788 31 O
      		430,030 3728 LSE
      11:18:21 71.764 31 O
      		429,999 3727 LSE
      11:18:18 71.769 58 O
      		429,968 3726 LSE
      11:18:07 71.747 2 O
      		429,910 3725 LSE
      11:17:44 71.838 50 O
      		429,908 3724 LSE
      11:17:38 71.797 210 O
      		429,858 3723 LSE
      11:17:36 70.93 14 O
      		429,648 3722 LSE
      11:17:29 71.77 2453 O
      		429,634 3721 LSE
      11:17:23 71.804 400 O
      		427,181 3720 LSE
      11:17:08 71.758 31 O
      		426,781 3719 LSE
      11:17:05 71.728 34 O
      		426,750 3718 LSE
      11:16:49 71.75 25 O
      		426,716 3717 LSE
      11:16:27 71.728 50 O
      		426,691 3716 LSE
      11:16:27 71.721 195 O
      		426,641 3715 LSE
      11:16:19 71.661 217 O
      		426,446 3714 LSE
      11:16:05 71.638 32 O
      		426,229 3713 LSE
      11:16:01 71.637 7 O
      		426,197 3712 LSE
      11:15:53 71.628 31 O
      		426,190 3711 LSE
      11:15:49 71.61 467 O
      		426,159 3710 LSE
      11:15:45 71.608 36 O
      		425,692 3709 LSE
      11:15:44 70.76 961 O
      		425,656 3708 LSE
      11:15:19 71.607 100 O
      		424,695 3707 LSE
      11:14:55 71.578 37 O
      		424,595 3706 LSE
      11:14:36 5611.67 252 O
      		424,558 3705 LSE
      11:14:24 70.68 1 O
      		424,306 3704 LSE
      11:14:20 71.55 60 O
      		424,305 3703 LSE
      11:14:04 71.518 38 O
      		424,245 3702 LSE
      11:13:56 71.55 21 O
      		424,207 3701 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      TG
      NVV1
      Novavax
      BIT
      UC8YK9
      Unicredit Bank
      LSE
      BISI
      Bisichi
      Delayed Upgrade Clock