ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5201 - 5151 (09:58-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:58:19 80.34 3 O
764,937 5201 LSE
09:58:19 80.4 1 O
764,934 5200 LSE
09:58:18 80.16 3 O
764,933 5199 LSE
09:58:16 80.16 1 O
764,930 5198 LSE
09:58:15 79.03 38 O
764,929 5197 LSE
09:58:14 80.15 1 O
764,891 5196 LSE
09:58:10 80.36 3 O
764,890 5195 LSE
09:58:08 80.36 1 O
764,887 5194 LSE
09:58:06 6180.19 160 O
764,886 5193 LSE
09:58:05 78.988 8 O
764,726 5192 LSE
09:58:02 80.36 10 O
764,718 5191 LSE
09:58:02 80.36 1 O
764,708 5190 LSE
09:58:02 78.984 55 O
764,707 5189 LSE
09:58:02 80.21 68 O
764,652 5188 LSE
09:58:00 80.16 12 O
764,584 5187 LSE
09:57:59 6183.37 50 O
764,572 5186 LSE
09:57:59 80.03 1 O
764,522 5185 LSE
09:57:59 78.99 28 O
764,521 5184 LSE
09:57:57 80.35 2 O
764,493 5183 LSE
09:57:57 78.955 100 O
764,491 5182 LSE
09:57:57 78.979 2 O
764,391 5181 LSE
09:57:57 78.985 500 O
764,389 5180 LSE
09:57:57 78.979 200 O
763,889 5179 LSE
09:57:54 79.036 10 O
763,689 5178 LSE
09:57:53 6186.45 98 O
763,679 5177 LSE
09:57:53 80.21 1 O
763,581 5176 LSE
09:57:53 79.05 370 O
763,580 5175 LSE
09:57:49 6185.68 30 O
763,210 5174 LSE
09:57:46 78.98 250 O
763,180 5173 LSE
09:57:46 80.8 144 O
762,930 5172 LSE
09:57:45 80.36 18 O
762,786 5171 LSE
09:57:44 80.35 1 O
762,768 5170 LSE
09:57:42 80.36 1 O
762,767 5169 LSE
09:57:41 80.4 2 O
762,766 5168 LSE
09:57:39 80.4 37 O
762,764 5167 LSE
09:57:39 80.35 1 O
762,727 5166 LSE
09:57:39 80.4 1 O
762,726 5165 LSE
09:57:38 6184.9 25 O
762,725 5164 LSE
09:57:38 80.81 3 O
762,700 5163 LSE
09:57:36 79.0 250 O
762,697 5162 LSE
09:57:36 78.998 10 O
762,447 5161 LSE
09:57:35 80.34 7 O
762,437 5160 LSE
09:57:35 80.36 1 O
762,430 5159 LSE
09:57:33 80.36 5 O
762,429 5158 LSE
09:57:31 6181.76 326 O
762,424 5157 LSE
09:57:30 80.21 26 O
762,098 5156 LSE
09:57:30 80.16 1 O
762,072 5155 LSE
09:57:29 80.13 3 O
762,071 5154 LSE
09:57:27 80.34 18 O
762,068 5153 LSE
09:57:26 80.36 4 O
762,050 5152 LSE
09:57:25 80.34 7 O
762,046 5151 LSE