Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:42 | 73.765 | 50 | O | 625,690 | 5201 | LSE | ||||
11:59:40 | 73.79 | 100 | O | 625,640 | 5200 | LSE | ||||
11:59:40 | 73.8 | 100 | O | 625,540 | 5199 | LSE | ||||
11:59:40 | 73.785 | 300 | O | 625,440 | 5198 | LSE | ||||
11:59:40 | 73.791 | 100 | O | 625,140 | 5197 | LSE | ||||
11:59:39 | 73.78 | 500 | O | 625,040 | 5196 | LSE | ||||
11:59:39 | 74.71 | 11 | O | 624,540 | 5195 | LSE | ||||
11:59:36 | 73.762 | 50 | O | 624,529 | 5194 | LSE | ||||
11:59:35 | 74.53 | 10 | O | 624,479 | 5193 | LSE | ||||
11:59:29 | 73.782 | 83 | O | 624,469 | 5192 | LSE | ||||
11:59:25 | 74.81 | 3 | O | 624,386 | 5191 | LSE | ||||
11:59:21 | 73.85 | 84 | O | 624,383 | 5190 | LSE | ||||
11:59:10 | 73.51 | 104 | O | 624,299 | 5189 | LSE | ||||
11:59:00 | 73.825 | 50 | O | 624,195 | 5188 | LSE | ||||
11:58:59 | 73.83 | 300 | O | 624,145 | 5187 | LSE | ||||
11:58:59 | 73.825 | 300 | O | 623,845 | 5186 | LSE | ||||
11:58:59 | 73.87 | 600 | O | 623,545 | 5185 | LSE | ||||
11:58:58 | 73.865 | 300 | O | 622,945 | 5184 | LSE | ||||
11:58:58 | 73.84 | 500 | O | 622,645 | 5183 | LSE | ||||
11:58:57 | 74.83 | 2 | O | 622,145 | 5182 | LSE | ||||
11:58:56 | 73.85 | 600 | O | 622,143 | 5181 | LSE | ||||
11:58:56 | 73.845 | 800 | O | 621,543 | 5180 | LSE | ||||
11:58:56 | 73.85 | 1400 | O | 620,743 | 5179 | LSE | ||||
11:58:56 | 74.54 | 2 | O | 619,343 | 5178 | LSE | ||||
11:58:51 | 74.5 | 10 | O | 619,341 | 5177 | LSE | ||||
11:58:49 | 73.85 | 600 | O | 619,331 | 5176 | LSE | ||||
11:58:36 | 74.78 | 1 | O | 618,731 | 5175 | LSE | ||||
11:58:28 | 5787.46 | 16 | O | 618,730 | 5174 | LSE | ||||
11:58:19 | 74.72 | 15 | O | 618,714 | 5173 | LSE | ||||
11:58:12 | 73.826 | 20 | O | 618,699 | 5172 | LSE | ||||
11:58:11 | 73.83 | 5 | O | 618,679 | 5171 | LSE | ||||
11:58:02 | 73.812 | 1312 | O | 618,674 | 5170 | LSE | ||||
11:57:49 | 73.93 | 1 | O | 617,362 | 5169 | LSE | ||||
11:57:45 | 73.838 | 100 | O | 617,361 | 5168 | LSE | ||||
11:57:41 | 74.81 | 56 | O | 617,261 | 5167 | LSE | ||||
11:57:40 | 73.95 | 1 | O | 617,205 | 5166 | LSE | ||||
11:57:36 | 73.97 | 2 | O | 617,204 | 5165 | LSE | ||||
11:57:33 | 74.77 | 26 | O | 617,202 | 5164 | LSE | ||||
11:57:30 | 74.78 | 2 | O | 617,176 | 5163 | LSE | ||||
11:57:23 | 73.816 | 130 | O | 617,174 | 5162 | LSE | ||||
11:57:21 | 74.02 | 1 | O | 617,044 | 5161 | LSE | ||||
11:57:18 | 73.8 | 500 | O | 617,043 | 5160 | LSE | ||||
11:57:14 | 73.752 | 50 | O | 616,543 | 5159 | LSE | ||||
11:57:07 | 74.08 | 1 | O | 616,493 | 5158 | LSE | ||||
11:57:04 | 74.14 | 1 | O | 616,492 | 5157 | LSE | ||||
11:57:04 | 73.7 | 90 | O | 616,491 | 5156 | LSE | ||||
11:57:00 | 74.75 | 3 | O | 616,401 | 5155 | LSE | ||||
11:56:59 | 74.74 | 56 | O | 616,398 | 5154 | LSE | ||||
11:56:58 | 74.74 | 2 | O | 616,342 | 5153 | LSE | ||||
11:56:49 | 74.73 | 8 | O | 616,340 | 5152 | LSE | ||||
11:56:42 | 73.776 | 15 | O | 616,332 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.