Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:43:09 | 72.47 | 780 | O | 590,503 | 4946 | LSE | ||||
11:43:08 | 75.01 | 5 | O | 589,723 | 4945 | LSE | ||||
11:43:05 | 74.28 | 2 | O | 589,718 | 4944 | LSE | ||||
11:43:00 | 74.95 | 1 | O | 589,716 | 4943 | LSE | ||||
11:42:58 | 74.81 | 1 | O | 589,715 | 4942 | LSE | ||||
11:42:57 | 74.77 | 2 | O | 589,714 | 4941 | LSE | ||||
11:42:54 | 74.77 | 2 | O | 589,712 | 4940 | LSE | ||||
11:42:53 | 74.9 | 4 | O | 589,710 | 4939 | LSE | ||||
11:42:51 | 74.9 | 36 | O | 589,706 | 4938 | LSE | ||||
11:42:46 | 74.5 | 1 | O | 589,670 | 4937 | LSE | ||||
11:42:45 | 74.34 | 14 | O | 589,669 | 4936 | LSE | ||||
11:42:44 | 74.52 | 26 | O | 589,655 | 4935 | LSE | ||||
11:42:44 | 74.34 | 1 | O | 589,629 | 4934 | LSE | ||||
11:42:42 | 5686.0 | 61 | O | 589,628 | 4933 | LSE | ||||
11:42:36 | 72.472 | 5 | O | 589,567 | 4932 | LSE | ||||
11:42:34 | 74.81 | 9 | O | 589,562 | 4931 | LSE | ||||
11:42:33 | 5682.88 | 2 | O | 589,553 | 4930 | LSE | ||||
11:42:32 | 74.9 | 23 | O | 589,551 | 4929 | LSE | ||||
11:42:30 | 74.36 | 2 | O | 589,528 | 4928 | LSE | ||||
11:42:24 | 74.87 | 1 | O | 589,526 | 4927 | LSE | ||||
11:42:24 | 72.49 | 8 | O | 589,525 | 4926 | LSE | ||||
11:42:22 | 72.41 | 250 | O | 589,517 | 4925 | LSE | ||||
11:42:15 | 72.49 | 165 | O | 589,267 | 4924 | LSE | ||||
11:42:15 | 74.95 | 200 | O | 589,102 | 4923 | LSE | ||||
11:42:14 | 74.87 | 1 | O | 588,902 | 4922 | LSE | ||||
11:42:07 | 72.506 | 27 | O | 588,901 | 4921 | LSE | ||||
11:41:56 | 72.339 | 7 | O | 588,874 | 4920 | LSE | ||||
11:41:52 | 72.366 | 12 | O | 588,867 | 4919 | LSE | ||||
11:41:42 | 74.82 | 1 | O | 588,855 | 4918 | LSE | ||||
11:41:40 | 72.43 | 27 | O | 588,854 | 4917 | LSE | ||||
11:41:40 | 74.87 | 1 | O | 588,827 | 4916 | LSE | ||||
11:41:37 | 74.84 | 2 | O | 588,826 | 4915 | LSE | ||||
11:41:37 | 74.33 | 2 | O | 588,824 | 4914 | LSE | ||||
11:41:35 | 72.44 | 200 | O | 588,822 | 4913 | LSE | ||||
11:41:30 | 74.83 | 4 | O | 588,622 | 4912 | LSE | ||||
11:41:30 | 72.462 | 1 | O | 588,618 | 4911 | LSE | ||||
11:41:29 | 72.48 | 29 | O | 588,617 | 4910 | LSE | ||||
11:41:29 | 72.462 | 27 | O | 588,588 | 4909 | LSE | ||||
11:41:25 | 74.86 | 1 | O | 588,561 | 4908 | LSE | ||||
11:41:17 | 72.514 | 50 | O | 588,560 | 4907 | LSE | ||||
11:41:15 | 74.86 | 1 | O | 588,510 | 4906 | LSE | ||||
11:41:14 | 74.45 | 1 | O | 588,509 | 4905 | LSE | ||||
11:41:11 | 74.48 | 1 | O | 588,508 | 4904 | LSE | ||||
11:41:10 | 5693.0 | 34 | O | 588,507 | 4903 | LSE | ||||
11:41:09 | 74.68 | 12 | O | 588,473 | 4902 | LSE | ||||
11:41:04 | 74.7 | 1 | O | 588,461 | 4901 | LSE | ||||
11:41:02 | 74.68 | 75 | O | 588,460 | 4900 | LSE | ||||
11:40:57 | 74.74 | 751 | O | 588,385 | 4899 | LSE | ||||
11:40:55 | 74.43 | 1 | O | 587,634 | 4898 | LSE | ||||
11:40:53 | 74.79 | 28 | O | 587,633 | 4897 | LSE | ||||
11:40:52 | 74.86 | 2 | O | 587,605 | 4896 | LSE | ||||
11:40:51 | 74.78 | 2 | O | 587,603 | 4895 | LSE | ||||
11:40:50 | 74.78 | 2 | O | 587,601 | 4894 | LSE | ||||
11:40:47 | 74.78 | 3 | O | 587,599 | 4893 | LSE | ||||
11:40:44 | 72.53 | 600 | O | 587,596 | 4892 | LSE | ||||
11:40:44 | 72.532 | 1200 | O | 586,996 | 4891 | LSE | ||||
11:40:44 | 72.57 | 4 | O | 585,796 | 4890 | LSE | ||||
11:40:42 | 74.5 | 13 | O | 585,792 | 4889 | LSE | ||||
11:40:38 | 74.78 | 1 | O | 585,779 | 4888 | LSE | ||||
11:40:36 | 74.51 | 1 | O | 585,778 | 4887 | LSE | ||||
11:40:36 | 74.83 | 133 | O | 585,777 | 4886 | LSE | ||||
11:40:33 | 74.51 | 1 | O | 585,644 | 4885 | LSE | ||||
11:40:29 | 74.81 | 2 | O | 585,643 | 4884 | LSE | ||||
11:40:26 | 72.59 | 1 | O | 585,641 | 4883 | LSE | ||||
11:40:20 | 74.54 | 1 | O | 585,640 | 4882 | LSE | ||||
11:40:16 | 74.52 | 318 | O | 585,639 | 4881 | LSE | ||||
11:40:16 | 74.53 | 1 | O | 585,321 | 4880 | LSE | ||||
11:40:09 | 74.84 | 13 | O | 585,320 | 4879 | LSE | ||||
11:40:03 | 74.75 | 3 | O | 585,307 | 4878 | LSE | ||||
11:39:55 | 74.44 | 2 | O | 585,304 | 4877 | LSE | ||||
11:39:46 | 74.67 | 1 | O | 585,302 | 4876 | LSE | ||||
11:39:46 | 5704.04 | 12 | O | 585,301 | 4875 | LSE | ||||
11:39:46 | 74.54 | 2 | O | 585,289 | 4874 | LSE | ||||
11:39:35 | 74.55 | 1 | O | 585,287 | 4873 | LSE | ||||
11:39:34 | 72.72 | 200 | O | 585,286 | 4872 | LSE | ||||
11:39:33 | 72.754 | 235 | O | 585,086 | 4871 | LSE | ||||
11:39:29 | 74.75 | 50 | O | 584,851 | 4870 | LSE | ||||
11:39:28 | 72.734 | 40 | O | 584,801 | 4869 | LSE | ||||
11:39:08 | 74.45 | 2 | O | 584,761 | 4868 | LSE | ||||
11:39:02 | 74.54 | 2 | O | 584,759 | 4867 | LSE | ||||
11:38:49 | 72.66 | 100 | O | 584,757 | 4866 | LSE | ||||
11:38:45 | 72.668 | 6 | O | 584,657 | 4865 | LSE | ||||
11:38:43 | 74.37 | 4 | O | 584,651 | 4864 | LSE | ||||
11:38:41 | 72.664 | 16 | O | 584,647 | 4863 | LSE | ||||
11:38:40 | 74.64 | 4 | O | 584,631 | 4862 | LSE | ||||
11:38:39 | 5700.06 | 2 | O | 584,627 | 4861 | LSE | ||||
11:38:34 | 74.42 | 1 | O | 584,625 | 4860 | LSE | ||||
11:38:31 | 74.45 | 13 | O | 584,624 | 4859 | LSE | ||||
11:38:26 | 72.718 | 137 | O | 584,611 | 4858 | LSE | ||||
11:38:21 | 72.672 | 50 | O | 584,474 | 4857 | LSE | ||||
11:38:19 | 74.48 | 2 | O | 584,424 | 4856 | LSE | ||||
11:38:17 | 74.49 | 7 | O | 584,422 | 4855 | LSE | ||||
11:38:16 | 74.47 | 4 | O | 584,415 | 4854 | LSE | ||||
11:38:11 | 72.602 | 50 | O | 584,411 | 4853 | LSE | ||||
11:38:08 | 72.59 | 69 | O | 584,361 | 4852 | LSE | ||||
11:38:08 | 74.56 | 1 | O | 584,292 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.