Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:19 | 80.34 | 3 | O | 764,937 | 5201 | LSE | ||||
09:58:19 | 80.4 | 1 | O | 764,934 | 5200 | LSE | ||||
09:58:18 | 80.16 | 3 | O | 764,933 | 5199 | LSE | ||||
09:58:16 | 80.16 | 1 | O | 764,930 | 5198 | LSE | ||||
09:58:15 | 79.03 | 38 | O | 764,929 | 5197 | LSE | ||||
09:58:14 | 80.15 | 1 | O | 764,891 | 5196 | LSE | ||||
09:58:10 | 80.36 | 3 | O | 764,890 | 5195 | LSE | ||||
09:58:08 | 80.36 | 1 | O | 764,887 | 5194 | LSE | ||||
09:58:06 | 6180.19 | 160 | O | 764,886 | 5193 | LSE | ||||
09:58:05 | 78.988 | 8 | O | 764,726 | 5192 | LSE | ||||
09:58:02 | 80.36 | 10 | O | 764,718 | 5191 | LSE | ||||
09:58:02 | 80.36 | 1 | O | 764,708 | 5190 | LSE | ||||
09:58:02 | 78.984 | 55 | O | 764,707 | 5189 | LSE | ||||
09:58:02 | 80.21 | 68 | O | 764,652 | 5188 | LSE | ||||
09:58:00 | 80.16 | 12 | O | 764,584 | 5187 | LSE | ||||
09:57:59 | 6183.37 | 50 | O | 764,572 | 5186 | LSE | ||||
09:57:59 | 80.03 | 1 | O | 764,522 | 5185 | LSE | ||||
09:57:59 | 78.99 | 28 | O | 764,521 | 5184 | LSE | ||||
09:57:57 | 80.35 | 2 | O | 764,493 | 5183 | LSE | ||||
09:57:57 | 78.955 | 100 | O | 764,491 | 5182 | LSE | ||||
09:57:57 | 78.979 | 2 | O | 764,391 | 5181 | LSE | ||||
09:57:57 | 78.985 | 500 | O | 764,389 | 5180 | LSE | ||||
09:57:57 | 78.979 | 200 | O | 763,889 | 5179 | LSE | ||||
09:57:54 | 79.036 | 10 | O | 763,689 | 5178 | LSE | ||||
09:57:53 | 6186.45 | 98 | O | 763,679 | 5177 | LSE | ||||
09:57:53 | 80.21 | 1 | O | 763,581 | 5176 | LSE | ||||
09:57:53 | 79.05 | 370 | O | 763,580 | 5175 | LSE | ||||
09:57:49 | 6185.68 | 30 | O | 763,210 | 5174 | LSE | ||||
09:57:46 | 78.98 | 250 | O | 763,180 | 5173 | LSE | ||||
09:57:46 | 80.8 | 144 | O | 762,930 | 5172 | LSE | ||||
09:57:45 | 80.36 | 18 | O | 762,786 | 5171 | LSE | ||||
09:57:44 | 80.35 | 1 | O | 762,768 | 5170 | LSE | ||||
09:57:42 | 80.36 | 1 | O | 762,767 | 5169 | LSE | ||||
09:57:41 | 80.4 | 2 | O | 762,766 | 5168 | LSE | ||||
09:57:39 | 80.4 | 37 | O | 762,764 | 5167 | LSE | ||||
09:57:39 | 80.35 | 1 | O | 762,727 | 5166 | LSE | ||||
09:57:39 | 80.4 | 1 | O | 762,726 | 5165 | LSE | ||||
09:57:38 | 6184.9 | 25 | O | 762,725 | 5164 | LSE | ||||
09:57:38 | 80.81 | 3 | O | 762,700 | 5163 | LSE | ||||
09:57:36 | 79.0 | 250 | O | 762,697 | 5162 | LSE | ||||
09:57:36 | 78.998 | 10 | O | 762,447 | 5161 | LSE | ||||
09:57:35 | 80.34 | 7 | O | 762,437 | 5160 | LSE | ||||
09:57:35 | 80.36 | 1 | O | 762,430 | 5159 | LSE | ||||
09:57:33 | 80.36 | 5 | O | 762,429 | 5158 | LSE | ||||
09:57:31 | 6181.76 | 326 | O | 762,424 | 5157 | LSE | ||||
09:57:30 | 80.21 | 26 | O | 762,098 | 5156 | LSE | ||||
09:57:30 | 80.16 | 1 | O | 762,072 | 5155 | LSE | ||||
09:57:29 | 80.13 | 3 | O | 762,071 | 5154 | LSE | ||||
09:57:27 | 80.34 | 18 | O | 762,068 | 5153 | LSE | ||||
09:57:26 | 80.36 | 4 | O | 762,050 | 5152 | LSE | ||||
09:57:25 | 80.34 | 7 | O | 762,046 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.