ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5201 - 5151 (12:02-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:02:25 71.734 1 O
489,226 5201 LSE
12:02:25 71.734 2 O
489,225 5200 LSE
12:02:25 71.734 1 O
489,223 5199 LSE
12:02:24 71.734 1 O
489,222 5198 LSE
12:02:24 71.734 2 O
489,221 5197 LSE
12:02:24 71.734 2 O
489,219 5196 LSE
12:02:24 71.734 1 O
489,217 5195 LSE
12:02:24 71.734 1 O
489,216 5194 LSE
12:02:24 71.734 1 O
489,215 5193 LSE
12:02:23 71.734 1 O
489,214 5192 LSE
12:02:23 71.734 1 O
489,213 5191 LSE
12:02:23 71.734 1 O
489,212 5190 LSE
12:02:23 71.734 2 O
489,211 5189 LSE
12:02:23 71.734 1 O
489,209 5188 LSE
12:02:23 71.734 1 O
489,208 5187 LSE
12:02:23 71.734 1 O
489,207 5186 LSE
12:02:22 71.734 1 O
489,206 5185 LSE
12:02:22 71.734 1 O
489,205 5184 LSE
12:02:22 71.734 1 O
489,204 5183 LSE
12:02:22 71.734 1 O
489,203 5182 LSE
12:02:22 71.734 5 O
489,202 5181 LSE
12:02:22 71.734 2 O
489,197 5180 LSE
12:02:22 71.734 1 O
489,195 5179 LSE
12:02:22 71.734 1 O
489,194 5178 LSE
12:02:22 71.734 1 O
489,193 5177 LSE
12:02:21 71.734 1 O
489,192 5176 LSE
12:02:21 71.734 4 O
489,191 5175 LSE
12:02:21 71.734 2 O
489,187 5174 LSE
12:02:21 71.734 2 O
489,185 5173 LSE
12:02:21 71.734 4 O
489,183 5172 LSE
12:02:21 71.734 1 O
489,179 5171 LSE
12:02:21 71.734 1 O
489,178 5170 LSE
12:02:21 71.734 1 O
489,177 5169 LSE
12:02:20 72.41 150 O
489,176 5168 LSE
12:02:20 71.734 1 O
489,026 5167 LSE
12:02:20 71.734 1 O
489,025 5166 LSE
12:02:20 71.734 1 O
489,024 5165 LSE
12:02:20 71.734 1 O
489,023 5164 LSE
12:02:20 71.734 1 O
489,022 5163 LSE
12:02:20 71.734 1 O
489,021 5162 LSE
12:02:20 71.734 1 O
489,020 5161 LSE
12:02:19 71.734 1 O
489,019 5160 LSE
12:02:19 71.734 2 O
489,018 5159 LSE
12:02:19 71.734 1 O
489,016 5158 LSE
12:02:19 71.734 1 O
489,015 5157 LSE
12:02:19 71.734 1 O
489,014 5156 LSE
12:02:19 71.734 1 O
489,013 5155 LSE
12:02:19 71.734 5 O
489,012 5154 LSE
12:02:19 71.734 1 O
489,007 5153 LSE
12:02:19 71.734 1 O
489,006 5152 LSE
12:02:18 71.734 1 O
489,005 5151 LSE