ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4946 - 4851 (11:43-11:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:43:09 72.47 780 O
590,503 4946 LSE
11:43:08 75.01 5 O
589,723 4945 LSE
11:43:05 74.28 2 O
589,718 4944 LSE
11:43:00 74.95 1 O
589,716 4943 LSE
11:42:58 74.81 1 O
589,715 4942 LSE
11:42:57 74.77 2 O
589,714 4941 LSE
11:42:54 74.77 2 O
589,712 4940 LSE
11:42:53 74.9 4 O
589,710 4939 LSE
11:42:51 74.9 36 O
589,706 4938 LSE
11:42:46 74.5 1 O
589,670 4937 LSE
11:42:45 74.34 14 O
589,669 4936 LSE
11:42:44 74.52 26 O
589,655 4935 LSE
11:42:44 74.34 1 O
589,629 4934 LSE
11:42:42 5686.0 61 O
589,628 4933 LSE
11:42:36 72.472 5 O
589,567 4932 LSE
11:42:34 74.81 9 O
589,562 4931 LSE
11:42:33 5682.88 2 O
589,553 4930 LSE
11:42:32 74.9 23 O
589,551 4929 LSE
11:42:30 74.36 2 O
589,528 4928 LSE
11:42:24 74.87 1 O
589,526 4927 LSE
11:42:24 72.49 8 O
589,525 4926 LSE
11:42:22 72.41 250 O
589,517 4925 LSE
11:42:15 72.49 165 O
589,267 4924 LSE
11:42:15 74.95 200 O
589,102 4923 LSE
11:42:14 74.87 1 O
588,902 4922 LSE
11:42:07 72.506 27 O
588,901 4921 LSE
11:41:56 72.339 7 O
588,874 4920 LSE
11:41:52 72.366 12 O
588,867 4919 LSE
11:41:42 74.82 1 O
588,855 4918 LSE
11:41:40 72.43 27 O
588,854 4917 LSE
11:41:40 74.87 1 O
588,827 4916 LSE
11:41:37 74.84 2 O
588,826 4915 LSE
11:41:37 74.33 2 O
588,824 4914 LSE
11:41:35 72.44 200 O
588,822 4913 LSE
11:41:30 74.83 4 O
588,622 4912 LSE
11:41:30 72.462 1 O
588,618 4911 LSE
11:41:29 72.48 29 O
588,617 4910 LSE
11:41:29 72.462 27 O
588,588 4909 LSE
11:41:25 74.86 1 O
588,561 4908 LSE
11:41:17 72.514 50 O
588,560 4907 LSE
11:41:15 74.86 1 O
588,510 4906 LSE
11:41:14 74.45 1 O
588,509 4905 LSE
11:41:11 74.48 1 O
588,508 4904 LSE
11:41:10 5693.0 34 O
588,507 4903 LSE
11:41:09 74.68 12 O
588,473 4902 LSE
11:41:04 74.7 1 O
588,461 4901 LSE
11:41:02 74.68 75 O
588,460 4900 LSE
11:40:57 74.74 751 O
588,385 4899 LSE
11:40:55 74.43 1 O
587,634 4898 LSE
11:40:53 74.79 28 O
587,633 4897 LSE
11:40:52 74.86 2 O
587,605 4896 LSE
11:40:51 74.78 2 O
587,603 4895 LSE
11:40:50 74.78 2 O
587,601 4894 LSE
11:40:47 74.78 3 O
587,599 4893 LSE
11:40:44 72.53 600 O
587,596 4892 LSE
11:40:44 72.532 1200 O
586,996 4891 LSE
11:40:44 72.57 4 O
585,796 4890 LSE
11:40:42 74.5 13 O
585,792 4889 LSE
11:40:38 74.78 1 O
585,779 4888 LSE
11:40:36 74.51 1 O
585,778 4887 LSE
11:40:36 74.83 133 O
585,777 4886 LSE
11:40:33 74.51 1 O
585,644 4885 LSE
11:40:29 74.81 2 O
585,643 4884 LSE
11:40:26 72.59 1 O
585,641 4883 LSE
11:40:20 74.54 1 O
585,640 4882 LSE
11:40:16 74.52 318 O
585,639 4881 LSE
11:40:16 74.53 1 O
585,321 4880 LSE
11:40:09 74.84 13 O
585,320 4879 LSE
11:40:03 74.75 3 O
585,307 4878 LSE
11:39:55 74.44 2 O
585,304 4877 LSE
11:39:46 74.67 1 O
585,302 4876 LSE
11:39:46 5704.04 12 O
585,301 4875 LSE
11:39:46 74.54 2 O
585,289 4874 LSE
11:39:35 74.55 1 O
585,287 4873 LSE
11:39:34 72.72 200 O
585,286 4872 LSE
11:39:33 72.754 235 O
585,086 4871 LSE
11:39:29 74.75 50 O
584,851 4870 LSE
11:39:28 72.734 40 O
584,801 4869 LSE
11:39:08 74.45 2 O
584,761 4868 LSE
11:39:02 74.54 2 O
584,759 4867 LSE
11:38:49 72.66 100 O
584,757 4866 LSE
11:38:45 72.668 6 O
584,657 4865 LSE
11:38:43 74.37 4 O
584,651 4864 LSE
11:38:41 72.664 16 O
584,647 4863 LSE
11:38:40 74.64 4 O
584,631 4862 LSE
11:38:39 5700.06 2 O
584,627 4861 LSE
11:38:34 74.42 1 O
584,625 4860 LSE
11:38:31 74.45 13 O
584,624 4859 LSE
11:38:26 72.718 137 O
584,611 4858 LSE
11:38:21 72.672 50 O
584,474 4857 LSE
11:38:19 74.48 2 O
584,424 4856 LSE
11:38:17 74.49 7 O
584,422 4855 LSE
11:38:16 74.47 4 O
584,415 4854 LSE
11:38:11 72.602 50 O
584,411 4853 LSE
11:38:08 72.59 69 O
584,361 4852 LSE
11:38:08 74.56 1 O
584,292 4851 LSE