ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5201 - 5151 (11:59-11:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:42 73.765 50 O
625,690 5201 LSE
11:59:40 73.79 100 O
625,640 5200 LSE
11:59:40 73.8 100 O
625,540 5199 LSE
11:59:40 73.785 300 O
625,440 5198 LSE
11:59:40 73.791 100 O
625,140 5197 LSE
11:59:39 73.78 500 O
625,040 5196 LSE
11:59:39 74.71 11 O
624,540 5195 LSE
11:59:36 73.762 50 O
624,529 5194 LSE
11:59:35 74.53 10 O
624,479 5193 LSE
11:59:29 73.782 83 O
624,469 5192 LSE
11:59:25 74.81 3 O
624,386 5191 LSE
11:59:21 73.85 84 O
624,383 5190 LSE
11:59:10 73.51 104 O
624,299 5189 LSE
11:59:00 73.825 50 O
624,195 5188 LSE
11:58:59 73.83 300 O
624,145 5187 LSE
11:58:59 73.825 300 O
623,845 5186 LSE
11:58:59 73.87 600 O
623,545 5185 LSE
11:58:58 73.865 300 O
622,945 5184 LSE
11:58:58 73.84 500 O
622,645 5183 LSE
11:58:57 74.83 2 O
622,145 5182 LSE
11:58:56 73.85 600 O
622,143 5181 LSE
11:58:56 73.845 800 O
621,543 5180 LSE
11:58:56 73.85 1400 O
620,743 5179 LSE
11:58:56 74.54 2 O
619,343 5178 LSE
11:58:51 74.5 10 O
619,341 5177 LSE
11:58:49 73.85 600 O
619,331 5176 LSE
11:58:36 74.78 1 O
618,731 5175 LSE
11:58:28 5787.46 16 O
618,730 5174 LSE
11:58:19 74.72 15 O
618,714 5173 LSE
11:58:12 73.826 20 O
618,699 5172 LSE
11:58:11 73.83 5 O
618,679 5171 LSE
11:58:02 73.812 1312 O
618,674 5170 LSE
11:57:49 73.93 1 O
617,362 5169 LSE
11:57:45 73.838 100 O
617,361 5168 LSE
11:57:41 74.81 56 O
617,261 5167 LSE
11:57:40 73.95 1 O
617,205 5166 LSE
11:57:36 73.97 2 O
617,204 5165 LSE
11:57:33 74.77 26 O
617,202 5164 LSE
11:57:30 74.78 2 O
617,176 5163 LSE
11:57:23 73.816 130 O
617,174 5162 LSE
11:57:21 74.02 1 O
617,044 5161 LSE
11:57:18 73.8 500 O
617,043 5160 LSE
11:57:14 73.752 50 O
616,543 5159 LSE
11:57:07 74.08 1 O
616,493 5158 LSE
11:57:04 74.14 1 O
616,492 5157 LSE
11:57:04 73.7 90 O
616,491 5156 LSE
11:57:00 74.75 3 O
616,401 5155 LSE
11:56:59 74.74 56 O
616,398 5154 LSE
11:56:58 74.74 2 O
616,342 5153 LSE
11:56:49 74.73 8 O
616,340 5152 LSE
11:56:42 73.776 15 O
616,332 5151 LSE