Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:17:49 | 76.24 | 600 | O | 793,837 | 6501 | LSE | ||||
12:17:49 | 76.24 | 200 | O | 793,237 | 6500 | LSE | ||||
12:17:49 | 76.24 | 10 | O | 793,037 | 6499 | LSE | ||||
12:17:23 | 76.21 | 33 | O | 793,027 | 6498 | LSE | ||||
12:17:22 | 75.77 | 6 | O | 792,994 | 6497 | LSE | ||||
12:17:05 | 76.17 | 1 | O | 792,988 | 6496 | LSE | ||||
12:17:05 | 76.168 | 200 | O | 792,987 | 6495 | LSE | ||||
12:17:05 | 76.165 | 300 | O | 792,787 | 6494 | LSE | ||||
12:17:05 | 76.167 | 300 | O | 792,487 | 6493 | LSE | ||||
12:17:03 | 76.17 | 200 | O | 792,187 | 6492 | LSE | ||||
12:17:03 | 76.173 | 100 | O | 791,987 | 6491 | LSE | ||||
12:17:03 | 76.172 | 200 | O | 791,887 | 6490 | LSE | ||||
12:17:03 | 76.175 | 200 | O | 791,687 | 6489 | LSE | ||||
12:16:53 | 75.71 | 6 | O | 791,487 | 6488 | LSE | ||||
12:16:50 | 76.2 | 13 | O | 791,481 | 6487 | LSE | ||||
12:16:49 | 75.94 | 13 | O | 791,468 | 6486 | LSE | ||||
12:16:37 | 76.125 | 3 | O | 791,455 | 6485 | LSE | ||||
12:16:28 | 76.112 | 1 | O | 791,452 | 6484 | LSE | ||||
12:16:24 | 76.155 | 100 | O | 791,451 | 6483 | LSE | ||||
12:16:24 | 76.16 | 100 | O | 791,351 | 6482 | LSE | ||||
12:16:24 | 76.14 | 1281 | O | 791,251 | 6481 | LSE | ||||
12:16:24 | 76.135 | 3500 | O | 789,970 | 6480 | LSE | ||||
12:16:24 | 76.135 | 1200 | O | 786,470 | 6479 | LSE | ||||
12:16:24 | 76.135 | 200 | O | 785,270 | 6478 | LSE | ||||
12:16:24 | 76.135 | 300 | O | 785,070 | 6477 | LSE | ||||
12:16:24 | 76.138 | 200 | O | 784,770 | 6476 | LSE | ||||
12:16:24 | 76.135 | 200 | O | 784,570 | 6475 | LSE | ||||
12:16:24 | 76.137 | 400 | O | 784,370 | 6474 | LSE | ||||
12:16:13 | 76.13 | 500 | O | 783,970 | 6473 | LSE | ||||
12:16:11 | 76.115 | 27 | O | 783,470 | 6472 | LSE | ||||
12:15:52 | 76.125 | 10 | O | 783,443 | 6471 | LSE | ||||
12:15:52 | 75.95 | 3 | O | 783,433 | 6470 | LSE | ||||
12:15:43 | 76.115 | 10 | O | 783,430 | 6469 | LSE | ||||
12:15:37 | 75.87 | 880 | O | 783,420 | 6468 | LSE | ||||
12:15:30 | 76.083 | 19 | O | 782,540 | 6467 | LSE | ||||
12:15:29 | 75.95 | 1 | O | 782,521 | 6466 | LSE | ||||
12:15:27 | 76.135 | 700 | O | 782,520 | 6465 | LSE | ||||
12:15:22 | 76.14 | 14 | O | 781,820 | 6464 | LSE | ||||
12:15:21 | 76.144 | 210 | O | 781,806 | 6463 | LSE | ||||
12:15:18 | 76.135 | 500 | O | 781,596 | 6462 | LSE | ||||
12:15:18 | 76.03 | 5 | O | 781,096 | 6461 | LSE | ||||
12:15:13 | 75.68 | 2 | O | 781,091 | 6460 | LSE | ||||
12:15:08 | 76.115 | 1 | O | 781,089 | 6459 | LSE | ||||
12:15:04 | 76.081 | 1 | O | 781,088 | 6458 | LSE | ||||
12:15:04 | 76.082 | 200 | O | 781,087 | 6457 | LSE | ||||
12:15:04 | 76.08 | 15 | O | 780,887 | 6456 | LSE | ||||
12:15:04 | 76.121 | 10 | O | 780,872 | 6455 | LSE | ||||
12:14:55 | 75.82 | 1 | O | 780,862 | 6454 | LSE | ||||
12:14:52 | 75.79 | 1 | O | 780,861 | 6453 | LSE | ||||
12:14:49 | 75.74 | 1 | O | 780,860 | 6452 | LSE | ||||
12:14:37 | 76.155 | 234 | O | 780,859 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.