ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6501 - 6451 (12:10-12:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:10:36 71.56 1 O
503,980 6501 LSE
12:10:35 72.93 500 O
503,979 6500 LSE
12:10:34 72.937 500 O
503,479 6499 LSE
12:10:32 72.937 210 O
502,979 6498 LSE
12:10:29 71.82 3 O
502,769 6497 LSE
12:10:28 72.87 200 O
502,766 6496 LSE
12:10:27 71.8 3 O
502,566 6495 LSE
12:10:27 72.88 40 O
502,563 6494 LSE
12:10:26 72.87 200 O
502,523 6493 LSE
12:10:25 72.878 166 O
502,323 6492 LSE
12:10:25 71.78 2 O
502,157 6491 LSE
12:10:06 5709.702 175 O
502,155 6490 LSE
12:10:05 72.868 200 O
501,980 6489 LSE
12:10:05 71.71 6 O
501,780 6488 LSE
12:10:04 71.54 1 O
501,774 6487 LSE
12:10:04 72.865 100 O
501,773 6486 LSE
12:09:51 72.826 100 O
501,673 6485 LSE
12:09:24 72.847 200 O
501,573 6484 LSE
12:09:17 71.75 1 O
501,373 6483 LSE
12:09:17 72.805 100 O
501,372 6482 LSE
12:09:15 72.82 500 O
501,272 6481 LSE
12:09:13 5699.01 3 O
500,772 6480 LSE
12:09:13 72.788 20 O
500,769 6479 LSE
12:09:12 71.72 3 O
500,749 6478 LSE
12:09:08 71.73 3 O
500,746 6477 LSE
12:09:07 71.73 3 O
500,743 6476 LSE
12:09:03 71.69 139 O
500,740 6475 LSE
12:08:57 71.81 14 O
500,601 6474 LSE
12:08:53 72.7 100 O
500,587 6473 LSE
12:08:52 72.715 100 O
500,487 6472 LSE
12:08:52 72.72 600 O
500,387 6471 LSE
12:08:52 72.712 200 O
499,787 6470 LSE
12:08:52 72.716 100 O
499,587 6469 LSE
12:08:42 71.9 69 O
499,487 6468 LSE
12:08:24 72.667 30 O
499,418 6467 LSE
12:08:24 72.668 400 O
499,388 6466 LSE
12:08:22 71.52 14 O
498,988 6465 LSE
12:08:20 72.66 100 O
498,974 6464 LSE
12:08:20 72.663 100 O
498,874 6463 LSE
12:08:15 71.76 69 O
498,774 6462 LSE
12:08:09 71.52 14 O
498,705 6461 LSE
12:08:06 72.62 80 O
498,691 6460 LSE
12:08:02 5689.83 16 O
498,611 6459 LSE
12:08:01 71.63 10 O
498,595 6458 LSE
12:08:00 71.78 1 O
498,585 6457 LSE
12:08:00 71.6 7 O
498,584 6456 LSE
12:07:56 71.8 1 O
498,577 6455 LSE
12:07:52 71.72 33 O
498,576 6454 LSE
12:07:47 71.73 1 O
498,543 6453 LSE
12:07:42 72.54 50 O
498,542 6452 LSE
12:07:33 72.518 200 O
498,492 6451 LSE

Your Recent History

Delayed Upgrade Clock