ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6501 - 6451 (10:26-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:32 76.133 25 O
899,811 6501 LSE
10:26:32 76.133 10 O
899,786 6500 LSE
10:26:32 76.182 700 O
899,776 6499 LSE
10:26:31 79.36 1 O
899,076 6498 LSE
10:26:31 76.248 25 O
899,075 6497 LSE
10:26:28 76.295 83 O
899,050 6496 LSE
10:26:22 76.26 1630 O
898,967 6495 LSE
10:26:21 76.257 7 O
897,337 6494 LSE
10:26:21 76.257 80 O
897,330 6493 LSE
10:26:21 76.266 100 O
897,250 6492 LSE
10:26:21 76.251 70 O
897,150 6491 LSE
10:26:20 5978.65 250 O
897,080 6490 LSE
10:26:20 76.305 1200 O
896,830 6489 LSE
10:26:20 76.302 50 O
895,630 6488 LSE
10:26:20 76.305 150 O
895,580 6487 LSE
10:26:19 76.365 100 O
895,430 6486 LSE
10:26:19 76.369 83 O
895,330 6485 LSE
10:26:11 76.552 5 O
895,247 6484 LSE
10:26:09 76.566 100 O
895,242 6483 LSE
10:26:08 76.532 1599 O
895,142 6482 LSE
10:26:08 79.36 21 O
893,543 6481 LSE
10:26:07 76.541 25 O
893,522 6480 LSE
10:26:07 76.584 6 O
893,497 6479 LSE
10:26:05 76.576 28 O
893,491 6478 LSE
10:26:03 5979.9 100 O
893,463 6477 LSE
10:26:01 5976.81 160 O
893,363 6476 LSE
10:25:58 76.445 20 O
893,203 6475 LSE
10:25:58 76.46 34 O
893,183 6474 LSE
10:25:58 76.45 1 O
893,149 6473 LSE
10:25:58 79.39 2 O
893,148 6472 LSE
10:25:57 76.455 2 O
893,146 6471 LSE
10:25:52 76.42 30 O
893,144 6470 LSE
10:25:51 76.415 100 O
893,114 6469 LSE
10:25:51 5982.28 250 O
893,014 6468 LSE
10:25:51 79.43 463 O
892,764 6467 LSE
10:25:49 76.444 10 O
892,301 6466 LSE
10:25:45 5981.48 169 O
892,291 6465 LSE
10:25:41 76.449 80 O
892,122 6464 LSE
10:25:41 76.455 200 O
892,042 6463 LSE
10:25:39 79.4 1 O
891,842 6462 LSE
10:25:37 79.46 1 O
891,841 6461 LSE
10:25:34 76.436 39 O
891,840 6460 LSE
10:25:31 76.43 10 O
891,801 6459 LSE
10:25:29 76.414 2 O
891,791 6458 LSE
10:25:28 76.38 60 O
891,789 6457 LSE
10:25:28 76.45 5 O
891,729 6456 LSE
10:25:27 79.36 34 O
891,724 6455 LSE
10:25:26 76.4 150 O
891,690 6454 LSE
10:25:26 76.412 200 O
891,540 6453 LSE
10:25:18 76.42 350 O
891,340 6452 LSE
10:25:16 76.45 3 O
890,990 6451 LSE

Your Recent History

Delayed Upgrade Clock