Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:32 | 76.133 | 25 | O | 899,811 | 6501 | LSE | ||||
10:26:32 | 76.133 | 10 | O | 899,786 | 6500 | LSE | ||||
10:26:32 | 76.182 | 700 | O | 899,776 | 6499 | LSE | ||||
10:26:31 | 79.36 | 1 | O | 899,076 | 6498 | LSE | ||||
10:26:31 | 76.248 | 25 | O | 899,075 | 6497 | LSE | ||||
10:26:28 | 76.295 | 83 | O | 899,050 | 6496 | LSE | ||||
10:26:22 | 76.26 | 1630 | O | 898,967 | 6495 | LSE | ||||
10:26:21 | 76.257 | 7 | O | 897,337 | 6494 | LSE | ||||
10:26:21 | 76.257 | 80 | O | 897,330 | 6493 | LSE | ||||
10:26:21 | 76.266 | 100 | O | 897,250 | 6492 | LSE | ||||
10:26:21 | 76.251 | 70 | O | 897,150 | 6491 | LSE | ||||
10:26:20 | 5978.65 | 250 | O | 897,080 | 6490 | LSE | ||||
10:26:20 | 76.305 | 1200 | O | 896,830 | 6489 | LSE | ||||
10:26:20 | 76.302 | 50 | O | 895,630 | 6488 | LSE | ||||
10:26:20 | 76.305 | 150 | O | 895,580 | 6487 | LSE | ||||
10:26:19 | 76.365 | 100 | O | 895,430 | 6486 | LSE | ||||
10:26:19 | 76.369 | 83 | O | 895,330 | 6485 | LSE | ||||
10:26:11 | 76.552 | 5 | O | 895,247 | 6484 | LSE | ||||
10:26:09 | 76.566 | 100 | O | 895,242 | 6483 | LSE | ||||
10:26:08 | 76.532 | 1599 | O | 895,142 | 6482 | LSE | ||||
10:26:08 | 79.36 | 21 | O | 893,543 | 6481 | LSE | ||||
10:26:07 | 76.541 | 25 | O | 893,522 | 6480 | LSE | ||||
10:26:07 | 76.584 | 6 | O | 893,497 | 6479 | LSE | ||||
10:26:05 | 76.576 | 28 | O | 893,491 | 6478 | LSE | ||||
10:26:03 | 5979.9 | 100 | O | 893,463 | 6477 | LSE | ||||
10:26:01 | 5976.81 | 160 | O | 893,363 | 6476 | LSE | ||||
10:25:58 | 76.445 | 20 | O | 893,203 | 6475 | LSE | ||||
10:25:58 | 76.46 | 34 | O | 893,183 | 6474 | LSE | ||||
10:25:58 | 76.45 | 1 | O | 893,149 | 6473 | LSE | ||||
10:25:58 | 79.39 | 2 | O | 893,148 | 6472 | LSE | ||||
10:25:57 | 76.455 | 2 | O | 893,146 | 6471 | LSE | ||||
10:25:52 | 76.42 | 30 | O | 893,144 | 6470 | LSE | ||||
10:25:51 | 76.415 | 100 | O | 893,114 | 6469 | LSE | ||||
10:25:51 | 5982.28 | 250 | O | 893,014 | 6468 | LSE | ||||
10:25:51 | 79.43 | 463 | O | 892,764 | 6467 | LSE | ||||
10:25:49 | 76.444 | 10 | O | 892,301 | 6466 | LSE | ||||
10:25:45 | 5981.48 | 169 | O | 892,291 | 6465 | LSE | ||||
10:25:41 | 76.449 | 80 | O | 892,122 | 6464 | LSE | ||||
10:25:41 | 76.455 | 200 | O | 892,042 | 6463 | LSE | ||||
10:25:39 | 79.4 | 1 | O | 891,842 | 6462 | LSE | ||||
10:25:37 | 79.46 | 1 | O | 891,841 | 6461 | LSE | ||||
10:25:34 | 76.436 | 39 | O | 891,840 | 6460 | LSE | ||||
10:25:31 | 76.43 | 10 | O | 891,801 | 6459 | LSE | ||||
10:25:29 | 76.414 | 2 | O | 891,791 | 6458 | LSE | ||||
10:25:28 | 76.38 | 60 | O | 891,789 | 6457 | LSE | ||||
10:25:28 | 76.45 | 5 | O | 891,729 | 6456 | LSE | ||||
10:25:27 | 79.36 | 34 | O | 891,724 | 6455 | LSE | ||||
10:25:26 | 76.4 | 150 | O | 891,690 | 6454 | LSE | ||||
10:25:26 | 76.412 | 200 | O | 891,540 | 6453 | LSE | ||||
10:25:18 | 76.42 | 350 | O | 891,340 | 6452 | LSE | ||||
10:25:16 | 76.45 | 3 | O | 890,990 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.