Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:10:36 | 71.56 | 1 | O | 503,980 | 6501 | LSE | ||||
12:10:35 | 72.93 | 500 | O | 503,979 | 6500 | LSE | ||||
12:10:34 | 72.937 | 500 | O | 503,479 | 6499 | LSE | ||||
12:10:32 | 72.937 | 210 | O | 502,979 | 6498 | LSE | ||||
12:10:29 | 71.82 | 3 | O | 502,769 | 6497 | LSE | ||||
12:10:28 | 72.87 | 200 | O | 502,766 | 6496 | LSE | ||||
12:10:27 | 71.8 | 3 | O | 502,566 | 6495 | LSE | ||||
12:10:27 | 72.88 | 40 | O | 502,563 | 6494 | LSE | ||||
12:10:26 | 72.87 | 200 | O | 502,523 | 6493 | LSE | ||||
12:10:25 | 72.878 | 166 | O | 502,323 | 6492 | LSE | ||||
12:10:25 | 71.78 | 2 | O | 502,157 | 6491 | LSE | ||||
12:10:06 | 5709.702 | 175 | O | 502,155 | 6490 | LSE | ||||
12:10:05 | 72.868 | 200 | O | 501,980 | 6489 | LSE | ||||
12:10:05 | 71.71 | 6 | O | 501,780 | 6488 | LSE | ||||
12:10:04 | 71.54 | 1 | O | 501,774 | 6487 | LSE | ||||
12:10:04 | 72.865 | 100 | O | 501,773 | 6486 | LSE | ||||
12:09:51 | 72.826 | 100 | O | 501,673 | 6485 | LSE | ||||
12:09:24 | 72.847 | 200 | O | 501,573 | 6484 | LSE | ||||
12:09:17 | 71.75 | 1 | O | 501,373 | 6483 | LSE | ||||
12:09:17 | 72.805 | 100 | O | 501,372 | 6482 | LSE | ||||
12:09:15 | 72.82 | 500 | O | 501,272 | 6481 | LSE | ||||
12:09:13 | 5699.01 | 3 | O | 500,772 | 6480 | LSE | ||||
12:09:13 | 72.788 | 20 | O | 500,769 | 6479 | LSE | ||||
12:09:12 | 71.72 | 3 | O | 500,749 | 6478 | LSE | ||||
12:09:08 | 71.73 | 3 | O | 500,746 | 6477 | LSE | ||||
12:09:07 | 71.73 | 3 | O | 500,743 | 6476 | LSE | ||||
12:09:03 | 71.69 | 139 | O | 500,740 | 6475 | LSE | ||||
12:08:57 | 71.81 | 14 | O | 500,601 | 6474 | LSE | ||||
12:08:53 | 72.7 | 100 | O | 500,587 | 6473 | LSE | ||||
12:08:52 | 72.715 | 100 | O | 500,487 | 6472 | LSE | ||||
12:08:52 | 72.72 | 600 | O | 500,387 | 6471 | LSE | ||||
12:08:52 | 72.712 | 200 | O | 499,787 | 6470 | LSE | ||||
12:08:52 | 72.716 | 100 | O | 499,587 | 6469 | LSE | ||||
12:08:42 | 71.9 | 69 | O | 499,487 | 6468 | LSE | ||||
12:08:24 | 72.667 | 30 | O | 499,418 | 6467 | LSE | ||||
12:08:24 | 72.668 | 400 | O | 499,388 | 6466 | LSE | ||||
12:08:22 | 71.52 | 14 | O | 498,988 | 6465 | LSE | ||||
12:08:20 | 72.66 | 100 | O | 498,974 | 6464 | LSE | ||||
12:08:20 | 72.663 | 100 | O | 498,874 | 6463 | LSE | ||||
12:08:15 | 71.76 | 69 | O | 498,774 | 6462 | LSE | ||||
12:08:09 | 71.52 | 14 | O | 498,705 | 6461 | LSE | ||||
12:08:06 | 72.62 | 80 | O | 498,691 | 6460 | LSE | ||||
12:08:02 | 5689.83 | 16 | O | 498,611 | 6459 | LSE | ||||
12:08:01 | 71.63 | 10 | O | 498,595 | 6458 | LSE | ||||
12:08:00 | 71.78 | 1 | O | 498,585 | 6457 | LSE | ||||
12:08:00 | 71.6 | 7 | O | 498,584 | 6456 | LSE | ||||
12:07:56 | 71.8 | 1 | O | 498,577 | 6455 | LSE | ||||
12:07:52 | 71.72 | 33 | O | 498,576 | 6454 | LSE | ||||
12:07:47 | 71.73 | 1 | O | 498,543 | 6453 | LSE | ||||
12:07:42 | 72.54 | 50 | O | 498,542 | 6452 | LSE | ||||
12:07:33 | 72.518 | 200 | O | 498,492 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.