Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:56:29 | 75.68 | 10 | O | 746,956 | 6047 | LSE | ||||
11:56:24 | 75.71 | 3 | O | 746,946 | 6046 | LSE | ||||
11:56:22 | 5951.19 | 7 | O | 746,943 | 6045 | LSE | ||||
11:56:22 | 75.89 | 3 | O | 746,936 | 6044 | LSE | ||||
11:56:21 | 75.69 | 3 | O | 746,933 | 6043 | LSE | ||||
11:56:16 | 75.854 | 100 | O | 746,930 | 6042 | LSE | ||||
11:56:15 | 75.88 | 13 | O | 746,830 | 6041 | LSE | ||||
11:56:15 | 75.84 | 3 | O | 746,817 | 6040 | LSE | ||||
11:56:13 | 75.87 | 1 | O | 746,814 | 6039 | LSE | ||||
11:56:12 | 75.84 | 3 | O | 746,813 | 6038 | LSE | ||||
11:56:07 | 75.78 | 3 | O | 746,810 | 6037 | LSE | ||||
11:56:07 | 75.76 | 6 | O | 746,807 | 6036 | LSE | ||||
11:56:06 | 75.9 | 1 | O | 746,801 | 6035 | LSE | ||||
11:56:06 | 75.58 | 2 | O | 746,800 | 6034 | LSE | ||||
11:56:02 | 75.89 | 6 | O | 746,798 | 6033 | LSE | ||||
11:56:01 | 75.88 | 110 | O | 746,792 | 6032 | LSE | ||||
11:55:59 | 75.935 | 11 | O | 746,682 | 6031 | LSE | ||||
11:55:59 | 75.36 | 7 | O | 746,671 | 6030 | LSE | ||||
11:55:57 | 75.91 | 5 | O | 746,664 | 6029 | LSE | ||||
11:55:54 | 5959.01 | 2 | O | 746,659 | 6028 | LSE | ||||
11:55:49 | 75.82 | 5 | O | 746,657 | 6027 | LSE | ||||
11:55:36 | 75.49 | 22 | O | 746,652 | 6026 | LSE | ||||
11:55:35 | 75.95 | 20 | O | 746,630 | 6025 | LSE | ||||
11:55:31 | 75.93 | 1 | O | 746,610 | 6024 | LSE | ||||
11:55:27 | 75.949 | 1 | O | 746,609 | 6023 | LSE | ||||
11:55:24 | 5959.299 | 325 | O | 746,608 | 6022 | LSE | ||||
11:55:19 | 75.93 | 2 | O | 746,283 | 6021 | LSE | ||||
11:55:11 | 75.93 | 5 | O | 746,281 | 6020 | LSE | ||||
11:55:11 | 75.95 | 200 | O | 746,276 | 6019 | LSE | ||||
11:55:00 | 75.955 | 100 | O | 746,076 | 6018 | LSE | ||||
11:54:59 | 75.9 | 13 | O | 745,976 | 6017 | LSE | ||||
11:54:58 | 75.981 | 10 | O | 745,963 | 6016 | LSE | ||||
11:54:50 | 75.72 | 1 | O | 745,953 | 6015 | LSE | ||||
11:54:48 | 75.9 | 3 | O | 745,952 | 6014 | LSE | ||||
11:54:46 | 75.89 | 4 | O | 745,949 | 6013 | LSE | ||||
11:54:46 | 75.88 | 372 | O | 745,945 | 6012 | LSE | ||||
11:54:45 | 75.93 | 100 | O | 745,573 | 6011 | LSE | ||||
11:54:38 | 76.03 | 1 | O | 745,473 | 6010 | LSE | ||||
11:54:33 | 75.6 | 6 | O | 745,472 | 6009 | LSE | ||||
11:54:32 | 75.98 | 1 | O | 745,466 | 6008 | LSE | ||||
11:54:27 | 75.73 | 13 | O | 745,465 | 6007 | LSE | ||||
11:54:27 | 75.71 | 22 | O | 745,452 | 6006 | LSE | ||||
11:54:26 | 75.925 | 50 | O | 745,430 | 6005 | LSE | ||||
11:54:24 | 75.62 | 3 | O | 745,380 | 6004 | LSE | ||||
11:54:21 | 75.69 | 1 | O | 745,377 | 6003 | LSE | ||||
11:54:20 | 75.92 | 10 | O | 745,376 | 6002 | LSE | ||||
11:54:19 | 75.7 | 1 | O | 745,366 | 6001 | LSE | ||||
11:54:18 | 75.915 | 100 | O | 745,365 | 6000 | LSE | ||||
11:54:18 | 75.93 | 22 | O | 745,265 | 5999 | LSE | ||||
11:54:18 | 75.93 | 31 | O | 745,243 | 5998 | LSE | ||||
11:54:17 | 75.98 | 5 | O | 745,212 | 5997 | LSE | ||||
11:54:16 | 75.93 | 1 | O | 745,207 | 5996 | LSE | ||||
11:54:15 | 75.93 | 1 | O | 745,206 | 5995 | LSE | ||||
11:54:15 | 75.925 | 100 | O | 745,205 | 5994 | LSE | ||||
11:54:12 | 75.98 | 14 | O | 745,105 | 5993 | LSE | ||||
11:54:11 | 75.935 | 210 | O | 745,091 | 5992 | LSE | ||||
11:54:10 | 75.78 | 6 | O | 744,881 | 5991 | LSE | ||||
11:54:08 | 75.9 | 1000 | O | 744,875 | 5990 | LSE | ||||
11:54:06 | 75.93 | 1 | O | 743,875 | 5989 | LSE | ||||
11:54:06 | 75.82 | 1 | O | 743,874 | 5988 | LSE | ||||
11:54:04 | 75.86 | 1 | O | 743,873 | 5987 | LSE | ||||
11:54:02 | 75.881 | 70 | O | 743,872 | 5986 | LSE | ||||
11:53:59 | 75.93 | 5 | O | 743,802 | 5985 | LSE | ||||
11:53:55 | 75.84 | 6 | O | 743,797 | 5984 | LSE | ||||
11:53:53 | 75.883 | 39 | O | 743,791 | 5983 | LSE | ||||
11:53:52 | 75.915 | 200 | O | 743,752 | 5982 | LSE | ||||
11:53:51 | 75.83 | 2 | O | 743,552 | 5981 | LSE | ||||
11:53:51 | 75.93 | 13 | O | 743,550 | 5980 | LSE | ||||
11:53:50 | 75.83 | 97 | O | 743,537 | 5979 | LSE | ||||
11:53:50 | 75.91 | 1 | O | 743,440 | 5978 | LSE | ||||
11:53:44 | 75.91 | 5 | O | 743,439 | 5977 | LSE | ||||
11:53:42 | 75.92 | 161 | O | 743,434 | 5976 | LSE | ||||
11:53:41 | 75.935 | 100 | O | 743,273 | 5975 | LSE | ||||
11:53:38 | 75.82 | 3 | O | 743,173 | 5974 | LSE | ||||
11:53:38 | 75.82 | 3 | O | 743,170 | 5973 | LSE | ||||
11:53:38 | 75.82 | 3 | O | 743,167 | 5972 | LSE | ||||
11:53:37 | 75.82 | 3 | O | 743,164 | 5971 | LSE | ||||
11:53:37 | 75.82 | 3 | O | 743,161 | 5970 | LSE | ||||
11:53:37 | 75.82 | 3 | O | 743,158 | 5969 | LSE | ||||
11:53:37 | 75.9 | 1 | O | 743,155 | 5968 | LSE | ||||
11:53:36 | 75.82 | 3 | O | 743,154 | 5967 | LSE | ||||
11:53:36 | 75.82 | 3 | O | 743,151 | 5966 | LSE | ||||
11:53:35 | 75.95 | 17 | O | 743,148 | 5965 | LSE | ||||
11:53:35 | 75.935 | 200 | O | 743,131 | 5964 | LSE | ||||
11:53:35 | 75.935 | 100 | O | 742,931 | 5963 | LSE | ||||
11:53:31 | 75.75 | 3 | O | 742,831 | 5962 | LSE | ||||
11:53:29 | 75.98 | 20 | O | 742,828 | 5961 | LSE | ||||
11:53:26 | 75.8 | 13 | O | 742,808 | 5960 | LSE | ||||
11:53:25 | 75.36 | 1 | O | 742,795 | 5959 | LSE | ||||
11:53:23 | 75.38 | 16 | O | 742,794 | 5958 | LSE | ||||
11:53:18 | 5968.42 | 9 | O | 742,778 | 5957 | LSE | ||||
11:53:07 | 75.65 | 50 | O | 742,769 | 5956 | LSE | ||||
11:53:07 | 75.9 | 13 | O | 742,719 | 5955 | LSE | ||||
11:53:07 | 75.9 | 3 | O | 742,706 | 5954 | LSE | ||||
11:53:05 | 75.88 | 2 | O | 742,703 | 5953 | LSE | ||||
11:53:04 | 75.89 | 13 | O | 742,701 | 5952 | LSE | ||||
11:53:00 | 76.03 | 5 | O | 742,688 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.