ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6501 - 6451 (12:17-12:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:17:49 76.24 600 O
793,837 6501 LSE
12:17:49 76.24 200 O
793,237 6500 LSE
12:17:49 76.24 10 O
793,037 6499 LSE
12:17:23 76.21 33 O
793,027 6498 LSE
12:17:22 75.77 6 O
792,994 6497 LSE
12:17:05 76.17 1 O
792,988 6496 LSE
12:17:05 76.168 200 O
792,987 6495 LSE
12:17:05 76.165 300 O
792,787 6494 LSE
12:17:05 76.167 300 O
792,487 6493 LSE
12:17:03 76.17 200 O
792,187 6492 LSE
12:17:03 76.173 100 O
791,987 6491 LSE
12:17:03 76.172 200 O
791,887 6490 LSE
12:17:03 76.175 200 O
791,687 6489 LSE
12:16:53 75.71 6 O
791,487 6488 LSE
12:16:50 76.2 13 O
791,481 6487 LSE
12:16:49 75.94 13 O
791,468 6486 LSE
12:16:37 76.125 3 O
791,455 6485 LSE
12:16:28 76.112 1 O
791,452 6484 LSE
12:16:24 76.155 100 O
791,451 6483 LSE
12:16:24 76.16 100 O
791,351 6482 LSE
12:16:24 76.14 1281 O
791,251 6481 LSE
12:16:24 76.135 3500 O
789,970 6480 LSE
12:16:24 76.135 1200 O
786,470 6479 LSE
12:16:24 76.135 200 O
785,270 6478 LSE
12:16:24 76.135 300 O
785,070 6477 LSE
12:16:24 76.138 200 O
784,770 6476 LSE
12:16:24 76.135 200 O
784,570 6475 LSE
12:16:24 76.137 400 O
784,370 6474 LSE
12:16:13 76.13 500 O
783,970 6473 LSE
12:16:11 76.115 27 O
783,470 6472 LSE
12:15:52 76.125 10 O
783,443 6471 LSE
12:15:52 75.95 3 O
783,433 6470 LSE
12:15:43 76.115 10 O
783,430 6469 LSE
12:15:37 75.87 880 O
783,420 6468 LSE
12:15:30 76.083 19 O
782,540 6467 LSE
12:15:29 75.95 1 O
782,521 6466 LSE
12:15:27 76.135 700 O
782,520 6465 LSE
12:15:22 76.14 14 O
781,820 6464 LSE
12:15:21 76.144 210 O
781,806 6463 LSE
12:15:18 76.135 500 O
781,596 6462 LSE
12:15:18 76.03 5 O
781,096 6461 LSE
12:15:13 75.68 2 O
781,091 6460 LSE
12:15:08 76.115 1 O
781,089 6459 LSE
12:15:04 76.081 1 O
781,088 6458 LSE
12:15:04 76.082 200 O
781,087 6457 LSE
12:15:04 76.08 15 O
780,887 6456 LSE
12:15:04 76.121 10 O
780,872 6455 LSE
12:14:55 75.82 1 O
780,862 6454 LSE
12:14:52 75.79 1 O
780,861 6453 LSE
12:14:49 75.74 1 O
780,860 6452 LSE
12:14:37 76.155 234 O
780,859 6451 LSE