ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6047 - 5951 (11:56-11:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:56:29 75.68 10 O
746,956 6047 LSE
11:56:24 75.71 3 O
746,946 6046 LSE
11:56:22 5951.19 7 O
746,943 6045 LSE
11:56:22 75.89 3 O
746,936 6044 LSE
11:56:21 75.69 3 O
746,933 6043 LSE
11:56:16 75.854 100 O
746,930 6042 LSE
11:56:15 75.88 13 O
746,830 6041 LSE
11:56:15 75.84 3 O
746,817 6040 LSE
11:56:13 75.87 1 O
746,814 6039 LSE
11:56:12 75.84 3 O
746,813 6038 LSE
11:56:07 75.78 3 O
746,810 6037 LSE
11:56:07 75.76 6 O
746,807 6036 LSE
11:56:06 75.9 1 O
746,801 6035 LSE
11:56:06 75.58 2 O
746,800 6034 LSE
11:56:02 75.89 6 O
746,798 6033 LSE
11:56:01 75.88 110 O
746,792 6032 LSE
11:55:59 75.935 11 O
746,682 6031 LSE
11:55:59 75.36 7 O
746,671 6030 LSE
11:55:57 75.91 5 O
746,664 6029 LSE
11:55:54 5959.01 2 O
746,659 6028 LSE
11:55:49 75.82 5 O
746,657 6027 LSE
11:55:36 75.49 22 O
746,652 6026 LSE
11:55:35 75.95 20 O
746,630 6025 LSE
11:55:31 75.93 1 O
746,610 6024 LSE
11:55:27 75.949 1 O
746,609 6023 LSE
11:55:24 5959.299 325 O
746,608 6022 LSE
11:55:19 75.93 2 O
746,283 6021 LSE
11:55:11 75.93 5 O
746,281 6020 LSE
11:55:11 75.95 200 O
746,276 6019 LSE
11:55:00 75.955 100 O
746,076 6018 LSE
11:54:59 75.9 13 O
745,976 6017 LSE
11:54:58 75.981 10 O
745,963 6016 LSE
11:54:50 75.72 1 O
745,953 6015 LSE
11:54:48 75.9 3 O
745,952 6014 LSE
11:54:46 75.89 4 O
745,949 6013 LSE
11:54:46 75.88 372 O
745,945 6012 LSE
11:54:45 75.93 100 O
745,573 6011 LSE
11:54:38 76.03 1 O
745,473 6010 LSE
11:54:33 75.6 6 O
745,472 6009 LSE
11:54:32 75.98 1 O
745,466 6008 LSE
11:54:27 75.73 13 O
745,465 6007 LSE
11:54:27 75.71 22 O
745,452 6006 LSE
11:54:26 75.925 50 O
745,430 6005 LSE
11:54:24 75.62 3 O
745,380 6004 LSE
11:54:21 75.69 1 O
745,377 6003 LSE
11:54:20 75.92 10 O
745,376 6002 LSE
11:54:19 75.7 1 O
745,366 6001 LSE
11:54:18 75.915 100 O
745,365 6000 LSE
11:54:18 75.93 22 O
745,265 5999 LSE
11:54:18 75.93 31 O
745,243 5998 LSE
11:54:17 75.98 5 O
745,212 5997 LSE
11:54:16 75.93 1 O
745,207 5996 LSE
11:54:15 75.93 1 O
745,206 5995 LSE
11:54:15 75.925 100 O
745,205 5994 LSE
11:54:12 75.98 14 O
745,105 5993 LSE
11:54:11 75.935 210 O
745,091 5992 LSE
11:54:10 75.78 6 O
744,881 5991 LSE
11:54:08 75.9 1000 O
744,875 5990 LSE
11:54:06 75.93 1 O
743,875 5989 LSE
11:54:06 75.82 1 O
743,874 5988 LSE
11:54:04 75.86 1 O
743,873 5987 LSE
11:54:02 75.881 70 O
743,872 5986 LSE
11:53:59 75.93 5 O
743,802 5985 LSE
11:53:55 75.84 6 O
743,797 5984 LSE
11:53:53 75.883 39 O
743,791 5983 LSE
11:53:52 75.915 200 O
743,752 5982 LSE
11:53:51 75.83 2 O
743,552 5981 LSE
11:53:51 75.93 13 O
743,550 5980 LSE
11:53:50 75.83 97 O
743,537 5979 LSE
11:53:50 75.91 1 O
743,440 5978 LSE
11:53:44 75.91 5 O
743,439 5977 LSE
11:53:42 75.92 161 O
743,434 5976 LSE
11:53:41 75.935 100 O
743,273 5975 LSE
11:53:38 75.82 3 O
743,173 5974 LSE
11:53:38 75.82 3 O
743,170 5973 LSE
11:53:38 75.82 3 O
743,167 5972 LSE
11:53:37 75.82 3 O
743,164 5971 LSE
11:53:37 75.82 3 O
743,161 5970 LSE
11:53:37 75.82 3 O
743,158 5969 LSE
11:53:37 75.9 1 O
743,155 5968 LSE
11:53:36 75.82 3 O
743,154 5967 LSE
11:53:36 75.82 3 O
743,151 5966 LSE
11:53:35 75.95 17 O
743,148 5965 LSE
11:53:35 75.935 200 O
743,131 5964 LSE
11:53:35 75.935 100 O
742,931 5963 LSE
11:53:31 75.75 3 O
742,831 5962 LSE
11:53:29 75.98 20 O
742,828 5961 LSE
11:53:26 75.8 13 O
742,808 5960 LSE
11:53:25 75.36 1 O
742,795 5959 LSE
11:53:23 75.38 16 O
742,794 5958 LSE
11:53:18 5968.42 9 O
742,778 5957 LSE
11:53:07 75.65 50 O
742,769 5956 LSE
11:53:07 75.9 13 O
742,719 5955 LSE
11:53:07 75.9 3 O
742,706 5954 LSE
11:53:05 75.88 2 O
742,703 5953 LSE
11:53:04 75.89 13 O
742,701 5952 LSE
11:53:00 76.03 5 O
742,688 5951 LSE

Your Recent History

Delayed Upgrade Clock