Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:08 | 72.48 | 74 | O | 89,934 | 580 | LSE | ||||
03:00:08 | 72.47 | 85 | O | 89,860 | 579 | LSE | ||||
02:53:03 | 72.49 | 2 | O | 89,775 | 578 | LSE | ||||
02:51:52 | 72.49 | 5 | O | 89,773 | 577 | LSE | ||||
02:50:38 | 72.49 | 3 | O | 89,768 | 576 | LSE | ||||
02:49:36 | 72.49 | 3 | O | 89,765 | 575 | LSE | ||||
02:48:15 | 72.49 | 24 | O | 89,762 | 574 | LSE | ||||
02:36:19 | 72.5 | 291 | O | 89,738 | 573 | LSE | ||||
02:32:46 | 72.49 | 38 | O | 89,447 | 572 | LSE | ||||
02:31:56 | 72.49 | 11 | O | 89,409 | 571 | LSE | ||||
02:30:40 | 72.49 | 6 | O | 89,398 | 570 | LSE | ||||
02:29:53 | 72.49 | 18 | O | 89,392 | 569 | LSE | ||||
02:29:11 | 72.49 | 2 | O | 89,374 | 568 | LSE | ||||
02:28:35 | 72.49 | 10 | O | 89,372 | 567 | LSE | ||||
02:28:33 | 72.5 | 9 | O | 89,362 | 566 | LSE | ||||
02:23:47 | 72.51 | 62 | O | 89,353 | 565 | LSE | ||||
02:23:43 | 72.5 | 68 | O | 89,291 | 564 | LSE | ||||
02:23:43 | 72.5 | 184 | O | 89,223 | 563 | LSE | ||||
02:23:43 | 72.5 | 23 | O | 89,039 | 562 | LSE | ||||
02:23:43 | 72.5 | 45 | O | 89,016 | 561 | LSE | ||||
02:23:43 | 72.48 | 30 | O | 88,971 | 560 | LSE | ||||
02:23:43 | 72.47 | 32 | O | 88,941 | 559 | LSE | ||||
02:23:43 | 72.39 | 56 | O | 88,909 | 558 | LSE | ||||
02:19:08 | 72.41 | 98 | O | 88,853 | 557 | LSE | ||||
02:19:08 | 72.41 | 143 | O | 88,755 | 556 | LSE | ||||
02:19:08 | 72.41 | 159 | O | 88,612 | 555 | LSE | ||||
02:18:38 | 72.41 | 41 | O | 88,453 | 554 | LSE | ||||
02:18:38 | 72.42 | 138 | O | 88,412 | 553 | LSE | ||||
02:18:38 | 72.42 | 33 | O | 88,274 | 552 | LSE | ||||
02:18:38 | 72.44 | 138 | O | 88,241 | 551 | LSE | ||||
02:17:25 | 72.55 | 108 | O | 88,103 | 550 | LSE | ||||
02:17:22 | 72.56 | 49 | O | 87,995 | 549 | LSE | ||||
02:17:19 | 72.56 | 138 | O | 87,946 | 548 | LSE | ||||
02:17:19 | 72.54 | 67 | O | 87,808 | 547 | LSE | ||||
02:16:43 | 72.54 | 138 | O | 87,741 | 546 | LSE | ||||
02:16:43 | 72.53 | 20 | O | 87,603 | 545 | LSE | ||||
02:16:43 | 72.52 | 20 | O | 87,583 | 544 | LSE | ||||
02:16:17 | 5632.92 | 3 | O | 87,563 | 543 | LSE | ||||
02:16:17 | 5636.03 | 29 | O | 87,560 | 542 | LSE | ||||
02:16:17 | 5663.63 | 79 | O | 87,531 | 541 | LSE | ||||
02:16:17 | 5646.34 | 10 | O | 87,452 | 540 | LSE | ||||
02:16:17 | 5661.43 | 88 | O | 87,442 | 539 | LSE | ||||
02:16:17 | 5669.18 | 19 | O | 87,354 | 538 | LSE | ||||
02:16:17 | 5670.88 | 87 | O | 87,335 | 537 | LSE | ||||
02:16:14 | 5676.18 | 1 | O | 87,248 | 536 | LSE | ||||
02:16:14 | 5676.21 | 54 | O | 87,247 | 535 | LSE | ||||
02:16:14 | 5655.76 | 128 | O | 87,193 | 534 | LSE | ||||
02:16:14 | 5665.06 | 20 | O | 87,065 | 533 | LSE | ||||
02:16:14 | 5663.57 | 17 | O | 87,045 | 532 | LSE | ||||
02:16:14 | 5658.77 | 35 | O | 87,028 | 531 | LSE | ||||
02:16:14 | 5656.36 | 9 | O | 86,993 | 530 | LSE | ||||
02:16:14 | 5663.45 | 35 | O | 86,984 | 529 | LSE | ||||
02:16:14 | 5660.31 | 60 | O | 86,949 | 528 | LSE | ||||
02:16:14 | 5657.17 | 56 | O | 86,889 | 527 | LSE | ||||
02:16:14 | 5637.23 | 352 | O | 86,833 | 526 | LSE | ||||
02:16:14 | 5633.31 | 10 | O | 86,481 | 525 | LSE | ||||
02:16:14 | 5636.34 | 90 | O | 86,471 | 524 | LSE | ||||
02:16:12 | 5662.24 | 8 | O | 86,381 | 523 | LSE | ||||
02:16:12 | 5655.47 | 1 | O | 86,373 | 522 | LSE | ||||
02:16:09 | 72.5 | 41 | O | 86,372 | 521 | LSE | ||||
02:16:09 | 72.48 | 4 | O | 86,331 | 520 | LSE | ||||
02:16:09 | 72.47 | 29 | O | 86,327 | 519 | LSE | ||||
02:16:09 | 72.43 | 13 | O | 86,298 | 518 | LSE | ||||
02:16:09 | 72.4 | 27 | O | 86,285 | 517 | LSE | ||||
02:16:09 | 72.46 | 31 | O | 86,258 | 516 | LSE | ||||
02:16:09 | 72.46 | 17 | O | 86,227 | 515 | LSE | ||||
02:16:05 | 5645.23 | 1 | O | 86,210 | 514 | LSE | ||||
02:16:03 | 5672.68 | 62 | O | 86,209 | 513 | LSE | ||||
02:16:02 | 5677.37 | 9 | O | 86,147 | 512 | LSE | ||||
02:16:02 | 5683.63 | 15 | O | 86,138 | 511 | LSE | ||||
02:16:02 | 5686.08 | 3 | O | 86,123 | 510 | LSE | ||||
02:16:01 | 5687.6 | 86 | O | 86,120 | 509 | LSE | ||||
02:16:01 | 5699.17 | 50 | O | 86,034 | 508 | LSE | ||||
02:16:01 | 5695.29 | 87 | O | 85,984 | 507 | LSE | ||||
02:16:00 | 5696.41 | 137 | O | 85,897 | 506 | LSE | ||||
02:16:00 | 5704.95 | 51 | O | 85,760 | 505 | LSE | ||||
02:16:00 | 5701.03 | 52 | O | 85,709 | 504 | LSE | ||||
02:15:55 | 72.45 | 25 | O | 85,657 | 503 | LSE | ||||
02:15:40 | 72.44 | 23 | O | 85,632 | 502 | LSE | ||||
02:15:12 | 5634.41 | 108 | O | 85,609 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.