Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:18 | 6028.484 | 530 | O | 317,367 | 1251 | LSE | ||||
02:15:18 | 6021.362 | 40 | O | 316,837 | 1250 | LSE | ||||
02:15:18 | 6023.891 | 166 | O | 316,797 | 1249 | LSE | ||||
02:15:18 | 6012.742 | 1374 | O | 316,631 | 1248 | LSE | ||||
02:15:18 | 6018.066 | 4 | O | 315,257 | 1247 | LSE | ||||
02:15:18 | 6017.281 | 15 | O | 315,253 | 1246 | LSE | ||||
02:15:18 | 6011.131 | 24 | O | 315,238 | 1245 | LSE | ||||
02:15:18 | 5975.022 | 15 | O | 315,214 | 1244 | LSE | ||||
02:15:18 | 5977.277 | 16 | O | 315,199 | 1243 | LSE | ||||
02:15:18 | 5979.254 | 35 | O | 315,183 | 1242 | LSE | ||||
02:15:18 | 5978.24 | 66 | O | 315,148 | 1241 | LSE | ||||
02:15:18 | 5985.184 | 35 | O | 315,082 | 1240 | LSE | ||||
02:15:18 | 5974.995 | 191 | O | 315,047 | 1239 | LSE | ||||
02:15:18 | 5987.587 | 2 | O | 314,856 | 1238 | LSE | ||||
02:15:18 | 5992.3 | 189 | O | 314,854 | 1237 | LSE | ||||
02:15:18 | 5964.076 | 20 | O | 314,665 | 1236 | LSE | ||||
02:15:18 | 5960.339 | 5 | O | 314,645 | 1235 | LSE | ||||
02:15:18 | 5962.633 | 66 | O | 314,640 | 1234 | LSE | ||||
02:15:18 | 5960.176 | 49 | O | 314,574 | 1233 | LSE | ||||
02:15:18 | 5965.774 | 249 | O | 314,525 | 1232 | LSE | ||||
02:15:18 | 5968.71 | 8 | O | 314,276 | 1231 | LSE | ||||
02:15:18 | 5968.812 | 5 | O | 314,268 | 1230 | LSE | ||||
02:15:18 | 5969.865 | 2 | O | 314,263 | 1229 | LSE | ||||
02:15:18 | 5973.595 | 35 | O | 314,261 | 1228 | LSE | ||||
02:15:18 | 5966.507 | 16 | O | 314,226 | 1227 | LSE | ||||
02:15:18 | 5965.722 | 33 | O | 314,210 | 1226 | LSE | ||||
02:15:18 | 5950.754 | 99 | O | 314,177 | 1225 | LSE | ||||
02:15:18 | 5939.93 | 50 | O | 314,078 | 1224 | LSE | ||||
02:15:18 | 5942.448 | 1 | O | 314,028 | 1223 | LSE | ||||
02:15:18 | 5941.767 | 50 | O | 314,027 | 1222 | LSE | ||||
02:15:18 | 5940.197 | 84 | O | 313,977 | 1221 | LSE | ||||
02:15:18 | 5946.856 | 33 | O | 313,893 | 1220 | LSE | ||||
02:15:18 | 5957.767 | 54 | O | 313,860 | 1219 | LSE | ||||
02:15:18 | 5955.384 | 10 | O | 313,806 | 1218 | LSE | ||||
02:15:11 | 5991.12 | 14 | O | 313,796 | 1217 | LSE | ||||
02:15:11 | 5988.74 | 9 | O | 313,782 | 1216 | LSE | ||||
02:15:11 | 5992.69 | 94 | O | 313,773 | 1215 | LSE | ||||
02:15:11 | 5990.31 | 34 | O | 313,679 | 1214 | LSE | ||||
02:15:11 | 5987.2 | 98 | O | 313,645 | 1213 | LSE | ||||
02:15:11 | 5999.73 | 860 | O | 313,547 | 1212 | LSE | ||||
02:15:11 | 5995.83 | 98 | O | 312,687 | 1211 | LSE | ||||
02:15:11 | 5984.03 | 4 | O | 312,589 | 1210 | LSE | ||||
02:15:11 | 5988.74 | 16 | O | 312,585 | 1209 | LSE | ||||
02:15:11 | 5991.88 | 5 | O | 312,569 | 1208 | LSE | ||||
02:15:11 | 5991.12 | 2243 | O | 312,564 | 1207 | LSE | ||||
02:15:11 | 6003.68 | 3 | O | 310,321 | 1206 | LSE | ||||
02:15:11 | 5994.24 | 1509 | O | 310,318 | 1205 | LSE | ||||
02:15:11 | 5990.34 | 165 | O | 308,809 | 1204 | LSE | ||||
02:15:11 | 5992.67 | 5 | O | 308,644 | 1203 | LSE | ||||
02:15:11 | 5995.05 | 12 | O | 308,639 | 1202 | LSE | ||||
02:15:11 | 5991.88 | 1 | O | 308,627 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.