Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:10 | 72.858 | 4 | O | 188,813 | 1251 | LSE | ||||
03:05:10 | 72.828 | 1 | O | 188,809 | 1250 | LSE | ||||
03:05:10 | 72.858 | 15 | O | 188,808 | 1249 | LSE | ||||
03:05:10 | 72.962 | 4 | O | 188,793 | 1248 | LSE | ||||
03:05:10 | 72.96 | 1 | O | 188,789 | 1247 | LSE | ||||
03:05:10 | 72.651 | 6 | O | 188,788 | 1246 | LSE | ||||
03:05:10 | 72.7 | 2 | O | 188,782 | 1245 | LSE | ||||
03:05:10 | 72.65 | 9 | O | 188,780 | 1244 | LSE | ||||
03:05:10 | 72.639 | 3 | O | 188,771 | 1243 | LSE | ||||
03:05:02 | 74.18 | 100 | O | 188,768 | 1242 | LSE | ||||
03:05:00 | 72.808 | 1 | O | 188,668 | 1241 | LSE | ||||
03:05:00 | 72.87 | 65 | O | 188,667 | 1240 | LSE | ||||
03:05:00 | 72.88 | 6 | O | 188,602 | 1239 | LSE | ||||
03:05:00 | 72.878 | 1 | O | 188,596 | 1238 | LSE | ||||
03:05:00 | 72.855 | 3 | O | 188,595 | 1237 | LSE | ||||
03:05:00 | 72.775 | 1 | O | 188,592 | 1236 | LSE | ||||
03:05:00 | 72.948 | 1 | O | 188,591 | 1235 | LSE | ||||
03:05:00 | 72.848 | 14 | O | 188,590 | 1234 | LSE | ||||
03:05:00 | 72.818 | 10 | O | 188,576 | 1233 | LSE | ||||
03:05:00 | 72.818 | 27 | O | 188,566 | 1232 | LSE | ||||
03:05:00 | 72.888 | 16 | O | 188,539 | 1231 | LSE | ||||
03:04:50 | 72.74 | 1 | O | 188,523 | 1230 | LSE | ||||
03:04:50 | 72.845 | 1 | O | 188,522 | 1229 | LSE | ||||
03:04:50 | 72.731 | 3 | O | 188,521 | 1228 | LSE | ||||
03:04:50 | 72.639 | 3 | O | 188,518 | 1227 | LSE | ||||
03:04:46 | 72.636 | 635 | O | 188,515 | 1226 | LSE | ||||
03:04:45 | 72.828 | 7 | O | 187,880 | 1225 | LSE | ||||
03:04:40 | 72.541 | 15 | O | 187,873 | 1224 | LSE | ||||
03:04:40 | 72.541 | 2 | O | 187,858 | 1223 | LSE | ||||
03:04:40 | 72.749 | 4 | O | 187,856 | 1222 | LSE | ||||
03:04:40 | 72.85 | 6 | O | 187,852 | 1221 | LSE | ||||
03:04:40 | 72.838 | 45 | O | 187,846 | 1220 | LSE | ||||
03:04:30 | 72.86 | 2 | O | 187,801 | 1219 | LSE | ||||
03:04:30 | 72.885 | 6 | O | 187,799 | 1218 | LSE | ||||
03:04:30 | 72.712 | 2 | O | 187,793 | 1217 | LSE | ||||
03:04:30 | 72.751 | 12 | O | 187,791 | 1216 | LSE | ||||
03:04:30 | 72.75 | 4 | O | 187,779 | 1215 | LSE | ||||
03:04:30 | 72.775 | 4 | O | 187,775 | 1214 | LSE | ||||
03:04:30 | 72.921 | 1 | O | 187,771 | 1213 | LSE | ||||
03:04:30 | 72.93 | 1 | O | 187,770 | 1212 | LSE | ||||
03:04:30 | 72.93 | 2 | O | 187,769 | 1211 | LSE | ||||
03:04:30 | 72.938 | 12 | O | 187,767 | 1210 | LSE | ||||
03:04:30 | 72.928 | 2 | O | 187,755 | 1209 | LSE | ||||
03:04:30 | 72.922 | 2 | O | 187,753 | 1208 | LSE | ||||
03:04:30 | 72.93 | 11 | O | 187,751 | 1207 | LSE | ||||
03:04:30 | 72.81 | 1 | O | 187,740 | 1206 | LSE | ||||
03:04:30 | 72.372 | 6 | O | 187,739 | 1205 | LSE | ||||
03:04:27 | 74.18 | 110 | O | 187,733 | 1204 | LSE | ||||
03:04:21 | 72.74 | 9 | O | 187,623 | 1203 | LSE | ||||
03:04:21 | 72.698 | 8 | O | 187,614 | 1202 | LSE | ||||
03:04:21 | 72.7 | 4 | O | 187,606 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.