ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1251 - 1201 (09:32-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:01 70.12 2 O
146,745 1251 LSE
09:32:01 70.12 1 O
146,743 1250 LSE
09:32:01 70.12 2 O
146,742 1249 LSE
09:32:01 70.12 1 O
146,740 1248 LSE
09:32:01 70.12 54 O
146,739 1247 LSE
09:32:01 70.12 1 O
146,685 1246 LSE
09:32:01 70.12 1 O
146,684 1245 LSE
09:32:01 70.12 5 O
146,683 1244 LSE
09:32:01 70.12 15 O
146,678 1243 LSE
09:32:01 70.12 7 O
146,663 1242 LSE
09:32:01 70.12 2 O
146,656 1241 LSE
09:32:01 69.918 1 O
146,654 1240 LSE
09:32:00 70.961 30 O
146,653 1239 LSE
09:31:53 70.93 2000 O
146,623 1238 LSE
09:31:53 70.96 18 O
144,623 1237 LSE
09:31:51 70.12 2 O
144,605 1236 LSE
09:31:51 70.12 1 O
144,603 1235 LSE
09:31:51 70.12 1 O
144,602 1234 LSE
09:31:51 70.12 1 O
144,601 1233 LSE
09:31:51 70.12 1 O
144,600 1232 LSE
09:31:51 70.12 1 O
144,599 1231 LSE
09:31:51 70.12 7 O
144,598 1230 LSE
09:31:51 70.12 1 O
144,591 1229 LSE
09:31:51 70.12 10 O
144,590 1228 LSE
09:31:51 70.12 3 O
144,580 1227 LSE
09:31:51 70.12 1 O
144,577 1226 LSE
09:31:51 70.12 12 O
144,576 1225 LSE
09:31:51 70.12 25 O
144,564 1224 LSE
09:31:51 70.12 2 O
144,539 1223 LSE
09:31:51 70.12 25 O
144,537 1222 LSE
09:31:51 70.12 6 O
144,512 1221 LSE
09:31:51 70.12 9 O
144,506 1220 LSE
09:31:51 70.12 2 O
144,497 1219 LSE
09:31:51 70.12 2 O
144,495 1218 LSE
09:31:51 70.12 1 O
144,493 1217 LSE
09:31:51 70.12 1 O
144,492 1216 LSE
09:31:51 70.12 1 O
144,491 1215 LSE
09:31:51 70.12 2 O
144,490 1214 LSE
09:31:51 70.12 1 O
144,488 1213 LSE
09:31:51 70.12 6 O
144,487 1212 LSE
09:31:51 70.12 1 O
144,481 1211 LSE
09:31:51 70.12 2 O
144,480 1210 LSE
09:31:51 70.12 50 O
144,478 1209 LSE
09:31:51 70.12 4 O
144,428 1208 LSE
09:31:51 70.12 1 O
144,424 1207 LSE
09:31:51 70.12 3 O
144,423 1206 LSE
09:31:51 70.12 1 O
144,420 1205 LSE
09:31:50 5558.73 37 O
144,419 1204 LSE
09:31:49 70.875 50 O
144,382 1203 LSE
09:31:49 70.93 80 O
144,332 1202 LSE
09:31:48 70.9 200 O
144,252 1201 LSE

Your Recent History

Delayed Upgrade Clock