ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:08 72.48 74 O
89,934 580 LSE
03:00:08 72.47 85 O
89,860 579 LSE
02:53:03 72.49 2 O
89,775 578 LSE
02:51:52 72.49 5 O
89,773 577 LSE
02:50:38 72.49 3 O
89,768 576 LSE
02:49:36 72.49 3 O
89,765 575 LSE
02:48:15 72.49 24 O
89,762 574 LSE
02:36:19 72.5 291 O
89,738 573 LSE
02:32:46 72.49 38 O
89,447 572 LSE
02:31:56 72.49 11 O
89,409 571 LSE
02:30:40 72.49 6 O
89,398 570 LSE
02:29:53 72.49 18 O
89,392 569 LSE
02:29:11 72.49 2 O
89,374 568 LSE
02:28:35 72.49 10 O
89,372 567 LSE
02:28:33 72.5 9 O
89,362 566 LSE
02:23:47 72.51 62 O
89,353 565 LSE
02:23:43 72.5 68 O
89,291 564 LSE
02:23:43 72.5 184 O
89,223 563 LSE
02:23:43 72.5 23 O
89,039 562 LSE
02:23:43 72.5 45 O
89,016 561 LSE
02:23:43 72.48 30 O
88,971 560 LSE
02:23:43 72.47 32 O
88,941 559 LSE
02:23:43 72.39 56 O
88,909 558 LSE
02:19:08 72.41 98 O
88,853 557 LSE
02:19:08 72.41 143 O
88,755 556 LSE
02:19:08 72.41 159 O
88,612 555 LSE
02:18:38 72.41 41 O
88,453 554 LSE
02:18:38 72.42 138 O
88,412 553 LSE
02:18:38 72.42 33 O
88,274 552 LSE
02:18:38 72.44 138 O
88,241 551 LSE
02:17:25 72.55 108 O
88,103 550 LSE
02:17:22 72.56 49 O
87,995 549 LSE
02:17:19 72.56 138 O
87,946 548 LSE
02:17:19 72.54 67 O
87,808 547 LSE
02:16:43 72.54 138 O
87,741 546 LSE
02:16:43 72.53 20 O
87,603 545 LSE
02:16:43 72.52 20 O
87,583 544 LSE
02:16:17 5632.92 3 O
87,563 543 LSE
02:16:17 5636.03 29 O
87,560 542 LSE
02:16:17 5663.63 79 O
87,531 541 LSE
02:16:17 5646.34 10 O
87,452 540 LSE
02:16:17 5661.43 88 O
87,442 539 LSE
02:16:17 5669.18 19 O
87,354 538 LSE
02:16:17 5670.88 87 O
87,335 537 LSE
02:16:14 5676.18 1 O
87,248 536 LSE
02:16:14 5676.21 54 O
87,247 535 LSE
02:16:14 5655.76 128 O
87,193 534 LSE
02:16:14 5665.06 20 O
87,065 533 LSE
02:16:14 5663.57 17 O
87,045 532 LSE
02:16:14 5658.77 35 O
87,028 531 LSE
02:16:14 5656.36 9 O
86,993 530 LSE
02:16:14 5663.45 35 O
86,984 529 LSE
02:16:14 5660.31 60 O
86,949 528 LSE
02:16:14 5657.17 56 O
86,889 527 LSE
02:16:14 5637.23 352 O
86,833 526 LSE
02:16:14 5633.31 10 O
86,481 525 LSE
02:16:14 5636.34 90 O
86,471 524 LSE
02:16:12 5662.24 8 O
86,381 523 LSE
02:16:12 5655.47 1 O
86,373 522 LSE
02:16:09 72.5 41 O
86,372 521 LSE
02:16:09 72.48 4 O
86,331 520 LSE
02:16:09 72.47 29 O
86,327 519 LSE
02:16:09 72.43 13 O
86,298 518 LSE
02:16:09 72.4 27 O
86,285 517 LSE
02:16:09 72.46 31 O
86,258 516 LSE
02:16:09 72.46 17 O
86,227 515 LSE
02:16:05 5645.23 1 O
86,210 514 LSE
02:16:03 5672.68 62 O
86,209 513 LSE
02:16:02 5677.37 9 O
86,147 512 LSE
02:16:02 5683.63 15 O
86,138 511 LSE
02:16:02 5686.08 3 O
86,123 510 LSE
02:16:01 5687.6 86 O
86,120 509 LSE
02:16:01 5699.17 50 O
86,034 508 LSE
02:16:01 5695.29 87 O
85,984 507 LSE
02:16:00 5696.41 137 O
85,897 506 LSE
02:16:00 5704.95 51 O
85,760 505 LSE
02:16:00 5701.03 52 O
85,709 504 LSE
02:15:55 72.45 25 O
85,657 503 LSE
02:15:40 72.44 23 O
85,632 502 LSE
02:15:12 5634.41 108 O
85,609 501 LSE