Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:01 | 70.12 | 2 | O | 146,745 | 1251 | LSE | ||||
09:32:01 | 70.12 | 1 | O | 146,743 | 1250 | LSE | ||||
09:32:01 | 70.12 | 2 | O | 146,742 | 1249 | LSE | ||||
09:32:01 | 70.12 | 1 | O | 146,740 | 1248 | LSE | ||||
09:32:01 | 70.12 | 54 | O | 146,739 | 1247 | LSE | ||||
09:32:01 | 70.12 | 1 | O | 146,685 | 1246 | LSE | ||||
09:32:01 | 70.12 | 1 | O | 146,684 | 1245 | LSE | ||||
09:32:01 | 70.12 | 5 | O | 146,683 | 1244 | LSE | ||||
09:32:01 | 70.12 | 15 | O | 146,678 | 1243 | LSE | ||||
09:32:01 | 70.12 | 7 | O | 146,663 | 1242 | LSE | ||||
09:32:01 | 70.12 | 2 | O | 146,656 | 1241 | LSE | ||||
09:32:01 | 69.918 | 1 | O | 146,654 | 1240 | LSE | ||||
09:32:00 | 70.961 | 30 | O | 146,653 | 1239 | LSE | ||||
09:31:53 | 70.93 | 2000 | O | 146,623 | 1238 | LSE | ||||
09:31:53 | 70.96 | 18 | O | 144,623 | 1237 | LSE | ||||
09:31:51 | 70.12 | 2 | O | 144,605 | 1236 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,603 | 1235 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,602 | 1234 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,601 | 1233 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,600 | 1232 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,599 | 1231 | LSE | ||||
09:31:51 | 70.12 | 7 | O | 144,598 | 1230 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,591 | 1229 | LSE | ||||
09:31:51 | 70.12 | 10 | O | 144,590 | 1228 | LSE | ||||
09:31:51 | 70.12 | 3 | O | 144,580 | 1227 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,577 | 1226 | LSE | ||||
09:31:51 | 70.12 | 12 | O | 144,576 | 1225 | LSE | ||||
09:31:51 | 70.12 | 25 | O | 144,564 | 1224 | LSE | ||||
09:31:51 | 70.12 | 2 | O | 144,539 | 1223 | LSE | ||||
09:31:51 | 70.12 | 25 | O | 144,537 | 1222 | LSE | ||||
09:31:51 | 70.12 | 6 | O | 144,512 | 1221 | LSE | ||||
09:31:51 | 70.12 | 9 | O | 144,506 | 1220 | LSE | ||||
09:31:51 | 70.12 | 2 | O | 144,497 | 1219 | LSE | ||||
09:31:51 | 70.12 | 2 | O | 144,495 | 1218 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,493 | 1217 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,492 | 1216 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,491 | 1215 | LSE | ||||
09:31:51 | 70.12 | 2 | O | 144,490 | 1214 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,488 | 1213 | LSE | ||||
09:31:51 | 70.12 | 6 | O | 144,487 | 1212 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,481 | 1211 | LSE | ||||
09:31:51 | 70.12 | 2 | O | 144,480 | 1210 | LSE | ||||
09:31:51 | 70.12 | 50 | O | 144,478 | 1209 | LSE | ||||
09:31:51 | 70.12 | 4 | O | 144,428 | 1208 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,424 | 1207 | LSE | ||||
09:31:51 | 70.12 | 3 | O | 144,423 | 1206 | LSE | ||||
09:31:51 | 70.12 | 1 | O | 144,420 | 1205 | LSE | ||||
09:31:50 | 5558.73 | 37 | O | 144,419 | 1204 | LSE | ||||
09:31:49 | 70.875 | 50 | O | 144,382 | 1203 | LSE | ||||
09:31:49 | 70.93 | 80 | O | 144,332 | 1202 | LSE | ||||
09:31:48 | 70.9 | 200 | O | 144,252 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.