ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1251 - 1201 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:18 6028.484 530 O
317,367 1251 LSE
02:15:18 6021.362 40 O
316,837 1250 LSE
02:15:18 6023.891 166 O
316,797 1249 LSE
02:15:18 6012.742 1374 O
316,631 1248 LSE
02:15:18 6018.066 4 O
315,257 1247 LSE
02:15:18 6017.281 15 O
315,253 1246 LSE
02:15:18 6011.131 24 O
315,238 1245 LSE
02:15:18 5975.022 15 O
315,214 1244 LSE
02:15:18 5977.277 16 O
315,199 1243 LSE
02:15:18 5979.254 35 O
315,183 1242 LSE
02:15:18 5978.24 66 O
315,148 1241 LSE
02:15:18 5985.184 35 O
315,082 1240 LSE
02:15:18 5974.995 191 O
315,047 1239 LSE
02:15:18 5987.587 2 O
314,856 1238 LSE
02:15:18 5992.3 189 O
314,854 1237 LSE
02:15:18 5964.076 20 O
314,665 1236 LSE
02:15:18 5960.339 5 O
314,645 1235 LSE
02:15:18 5962.633 66 O
314,640 1234 LSE
02:15:18 5960.176 49 O
314,574 1233 LSE
02:15:18 5965.774 249 O
314,525 1232 LSE
02:15:18 5968.71 8 O
314,276 1231 LSE
02:15:18 5968.812 5 O
314,268 1230 LSE
02:15:18 5969.865 2 O
314,263 1229 LSE
02:15:18 5973.595 35 O
314,261 1228 LSE
02:15:18 5966.507 16 O
314,226 1227 LSE
02:15:18 5965.722 33 O
314,210 1226 LSE
02:15:18 5950.754 99 O
314,177 1225 LSE
02:15:18 5939.93 50 O
314,078 1224 LSE
02:15:18 5942.448 1 O
314,028 1223 LSE
02:15:18 5941.767 50 O
314,027 1222 LSE
02:15:18 5940.197 84 O
313,977 1221 LSE
02:15:18 5946.856 33 O
313,893 1220 LSE
02:15:18 5957.767 54 O
313,860 1219 LSE
02:15:18 5955.384 10 O
313,806 1218 LSE
02:15:11 5991.12 14 O
313,796 1217 LSE
02:15:11 5988.74 9 O
313,782 1216 LSE
02:15:11 5992.69 94 O
313,773 1215 LSE
02:15:11 5990.31 34 O
313,679 1214 LSE
02:15:11 5987.2 98 O
313,645 1213 LSE
02:15:11 5999.73 860 O
313,547 1212 LSE
02:15:11 5995.83 98 O
312,687 1211 LSE
02:15:11 5984.03 4 O
312,589 1210 LSE
02:15:11 5988.74 16 O
312,585 1209 LSE
02:15:11 5991.88 5 O
312,569 1208 LSE
02:15:11 5991.12 2243 O
312,564 1207 LSE
02:15:11 6003.68 3 O
310,321 1206 LSE
02:15:11 5994.24 1509 O
310,318 1205 LSE
02:15:11 5990.34 165 O
308,809 1204 LSE
02:15:11 5992.67 5 O
308,644 1203 LSE
02:15:11 5995.05 12 O
308,639 1202 LSE
02:15:11 5991.88 1 O
308,627 1201 LSE

Your Recent History

Delayed Upgrade Clock