ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:10 72.858 4 O
188,813 1251 LSE
03:05:10 72.828 1 O
188,809 1250 LSE
03:05:10 72.858 15 O
188,808 1249 LSE
03:05:10 72.962 4 O
188,793 1248 LSE
03:05:10 72.96 1 O
188,789 1247 LSE
03:05:10 72.651 6 O
188,788 1246 LSE
03:05:10 72.7 2 O
188,782 1245 LSE
03:05:10 72.65 9 O
188,780 1244 LSE
03:05:10 72.639 3 O
188,771 1243 LSE
03:05:02 74.18 100 O
188,768 1242 LSE
03:05:00 72.808 1 O
188,668 1241 LSE
03:05:00 72.87 65 O
188,667 1240 LSE
03:05:00 72.88 6 O
188,602 1239 LSE
03:05:00 72.878 1 O
188,596 1238 LSE
03:05:00 72.855 3 O
188,595 1237 LSE
03:05:00 72.775 1 O
188,592 1236 LSE
03:05:00 72.948 1 O
188,591 1235 LSE
03:05:00 72.848 14 O
188,590 1234 LSE
03:05:00 72.818 10 O
188,576 1233 LSE
03:05:00 72.818 27 O
188,566 1232 LSE
03:05:00 72.888 16 O
188,539 1231 LSE
03:04:50 72.74 1 O
188,523 1230 LSE
03:04:50 72.845 1 O
188,522 1229 LSE
03:04:50 72.731 3 O
188,521 1228 LSE
03:04:50 72.639 3 O
188,518 1227 LSE
03:04:46 72.636 635 O
188,515 1226 LSE
03:04:45 72.828 7 O
187,880 1225 LSE
03:04:40 72.541 15 O
187,873 1224 LSE
03:04:40 72.541 2 O
187,858 1223 LSE
03:04:40 72.749 4 O
187,856 1222 LSE
03:04:40 72.85 6 O
187,852 1221 LSE
03:04:40 72.838 45 O
187,846 1220 LSE
03:04:30 72.86 2 O
187,801 1219 LSE
03:04:30 72.885 6 O
187,799 1218 LSE
03:04:30 72.712 2 O
187,793 1217 LSE
03:04:30 72.751 12 O
187,791 1216 LSE
03:04:30 72.75 4 O
187,779 1215 LSE
03:04:30 72.775 4 O
187,775 1214 LSE
03:04:30 72.921 1 O
187,771 1213 LSE
03:04:30 72.93 1 O
187,770 1212 LSE
03:04:30 72.93 2 O
187,769 1211 LSE
03:04:30 72.938 12 O
187,767 1210 LSE
03:04:30 72.928 2 O
187,755 1209 LSE
03:04:30 72.922 2 O
187,753 1208 LSE
03:04:30 72.93 11 O
187,751 1207 LSE
03:04:30 72.81 1 O
187,740 1206 LSE
03:04:30 72.372 6 O
187,739 1205 LSE
03:04:27 74.18 110 O
187,733 1204 LSE
03:04:21 72.74 9 O
187,623 1203 LSE
03:04:21 72.698 8 O
187,614 1202 LSE
03:04:21 72.7 4 O
187,606 1201 LSE