Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:42 | 72.162 | 12 | O | 94,415 | 727 | LSE | ||||
03:04:42 | 72.35 | 40 | O | 94,403 | 726 | LSE | ||||
03:04:42 | 72.031 | 31 | O | 94,363 | 725 | LSE | ||||
03:04:32 | 72.215 | 1 | O | 94,332 | 724 | LSE | ||||
03:04:32 | 72.2 | 6 | O | 94,331 | 723 | LSE | ||||
03:04:32 | 72.197 | 100 | O | 94,325 | 722 | LSE | ||||
03:04:32 | 72.228 | 5 | O | 94,225 | 721 | LSE | ||||
03:04:32 | 72.298 | 1 | O | 94,220 | 720 | LSE | ||||
03:04:32 | 72.215 | 2 | O | 94,219 | 719 | LSE | ||||
03:04:32 | 72.24 | 6 | O | 94,217 | 718 | LSE | ||||
03:04:23 | 72.3 | 1 | O | 94,211 | 717 | LSE | ||||
03:04:23 | 72.24 | 63 | O | 94,210 | 716 | LSE | ||||
03:04:23 | 72.43 | 80 | O | 94,147 | 715 | LSE | ||||
03:04:13 | 72.415 | 3 | O | 94,067 | 714 | LSE | ||||
03:04:13 | 72.159 | 1 | O | 94,064 | 713 | LSE | ||||
03:04:13 | 72.192 | 10 | O | 94,063 | 712 | LSE | ||||
03:04:13 | 72.208 | 1 | O | 94,053 | 711 | LSE | ||||
03:04:13 | 72.215 | 1 | O | 94,052 | 710 | LSE | ||||
03:04:13 | 72.2 | 6 | O | 94,051 | 709 | LSE | ||||
03:04:13 | 72.197 | 100 | O | 94,045 | 708 | LSE | ||||
03:04:03 | 72.399 | 3 | O | 93,945 | 707 | LSE | ||||
03:04:03 | 72.309 | 1 | O | 93,942 | 706 | LSE | ||||
03:04:03 | 72.239 | 1 | O | 93,941 | 705 | LSE | ||||
03:04:03 | 72.308 | 1 | O | 93,940 | 704 | LSE | ||||
03:04:03 | 72.398 | 4 | O | 93,939 | 703 | LSE | ||||
03:04:03 | 72.458 | 13 | O | 93,935 | 702 | LSE | ||||
03:04:03 | 72.0 | 2 | O | 93,922 | 701 | LSE | ||||
03:03:53 | 72.162 | 12 | O | 93,920 | 700 | LSE | ||||
03:03:53 | 72.218 | 1 | O | 93,908 | 699 | LSE | ||||
03:03:53 | 72.391 | 1 | O | 93,907 | 698 | LSE | ||||
03:03:53 | 72.41 | 10 | O | 93,906 | 697 | LSE | ||||
03:03:53 | 72.42 | 48 | O | 93,896 | 696 | LSE | ||||
03:03:53 | 72.415 | 3 | O | 93,848 | 695 | LSE | ||||
03:03:44 | 72.329 | 1 | O | 93,845 | 694 | LSE | ||||
03:03:44 | 72.372 | 23 | O | 93,844 | 693 | LSE | ||||
03:03:44 | 72.27 | 32 | O | 93,821 | 692 | LSE | ||||
03:03:44 | 72.2 | 20 | O | 93,789 | 691 | LSE | ||||
03:03:44 | 72.24 | 6 | O | 93,769 | 690 | LSE | ||||
03:03:44 | 72.16 | 1 | O | 93,763 | 689 | LSE | ||||
03:03:44 | 72.168 | 2 | O | 93,762 | 688 | LSE | ||||
03:03:34 | 72.43 | 80 | O | 93,760 | 687 | LSE | ||||
03:03:34 | 72.35 | 40 | O | 93,680 | 686 | LSE | ||||
03:03:34 | 72.031 | 31 | O | 93,640 | 685 | LSE | ||||
03:03:24 | 72.212 | 2 | O | 93,609 | 684 | LSE | ||||
03:03:24 | 72.309 | 1 | O | 93,607 | 683 | LSE | ||||
03:03:24 | 72.025 | 3 | O | 93,606 | 682 | LSE | ||||
03:03:24 | 72.025 | 1 | O | 93,603 | 681 | LSE | ||||
03:03:21 | 71.988 | 22 | O | 93,602 | 680 | LSE | ||||
03:03:14 | 72.369 | 2 | O | 93,580 | 679 | LSE | ||||
03:03:14 | 72.368 | 13 | O | 93,578 | 678 | LSE | ||||
03:03:14 | 72.389 | 1 | O | 93,565 | 677 | LSE | ||||
03:03:14 | 72.399 | 3 | O | 93,564 | 676 | LSE | ||||
03:03:14 | 72.309 | 1 | O | 93,561 | 675 | LSE | ||||
03:03:14 | 72.239 | 1 | O | 93,560 | 674 | LSE | ||||
03:03:14 | 72.308 | 1 | O | 93,559 | 673 | LSE | ||||
03:03:14 | 72.398 | 4 | O | 93,558 | 672 | LSE | ||||
03:03:14 | 72.458 | 13 | O | 93,554 | 671 | LSE | ||||
03:03:14 | 72.0 | 2 | O | 93,541 | 670 | LSE | ||||
03:03:04 | 72.291 | 2 | O | 93,539 | 669 | LSE | ||||
03:03:04 | 72.32 | 3 | O | 93,537 | 668 | LSE | ||||
03:03:04 | 71.952 | 2 | O | 93,534 | 667 | LSE | ||||
03:02:54 | 71.951 | 18 | O | 93,532 | 666 | LSE | ||||
03:02:54 | 71.952 | 1 | O | 93,514 | 665 | LSE | ||||
03:02:54 | 71.98 | 3 | O | 93,513 | 664 | LSE | ||||
03:02:54 | 71.958 | 1 | O | 93,510 | 663 | LSE | ||||
03:02:54 | 71.96 | 50 | O | 93,509 | 662 | LSE | ||||
03:02:54 | 72.1 | 8 | O | 93,459 | 661 | LSE | ||||
03:02:54 | 72.132 | 8 | O | 93,451 | 660 | LSE | ||||
03:02:54 | 72.019 | 3 | O | 93,443 | 659 | LSE | ||||
03:02:44 | 72.465 | 137 | O | 93,440 | 658 | LSE | ||||
03:02:44 | 72.362 | 2 | O | 93,303 | 657 | LSE | ||||
03:02:44 | 72.329 | 7 | O | 93,301 | 656 | LSE | ||||
03:02:44 | 72.062 | 1 | O | 93,294 | 655 | LSE | ||||
03:02:44 | 72.019 | 3 | O | 93,293 | 654 | LSE | ||||
03:02:34 | 72.201 | 70 | O | 93,290 | 653 | LSE | ||||
03:02:34 | 72.151 | 23 | O | 93,220 | 652 | LSE | ||||
03:02:34 | 72.17 | 7 | O | 93,197 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.