ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6301 - 6251 (12:06-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:19 75.9 6 O
766,379 6301 LSE
12:06:18 76.24 30 O
766,373 6300 LSE
12:06:16 5987.87 4 O
766,343 6299 LSE
12:06:07 75.28 200 O
766,339 6298 LSE
12:06:03 76.225 2000 O
766,139 6297 LSE
12:06:01 76.22 200 O
764,139 6296 LSE
12:05:57 76.215 100 O
763,939 6295 LSE
12:05:56 75.65 3 O
763,839 6294 LSE
12:05:55 76.238 1 O
763,836 6293 LSE
12:05:49 75.64 3 O
763,835 6292 LSE
12:05:48 75.89 1 O
763,832 6291 LSE
12:05:48 75.68 1 O
763,831 6290 LSE
12:05:47 75.68 1 O
763,830 6289 LSE
12:05:45 75.85 6 O
763,829 6288 LSE
12:05:44 75.83 1 O
763,823 6287 LSE
12:05:42 75.72 2 O
763,822 6286 LSE
12:05:36 75.73 2 O
763,820 6285 LSE
12:05:35 75.73 1 O
763,818 6284 LSE
12:05:34 76.116 100 O
763,817 6283 LSE
12:05:33 75.65 13 O
763,717 6282 LSE
12:05:33 75.61 1 O
763,704 6281 LSE
12:05:29 75.75 1 O
763,703 6280 LSE
12:05:28 75.74 1 O
763,702 6279 LSE
12:05:20 75.39 2 O
763,701 6278 LSE
12:05:19 76.101 14 O
763,699 6277 LSE
12:05:18 75.79 1 O
763,685 6276 LSE
12:05:18 75.65 1 O
763,684 6275 LSE
12:05:16 76.136 156 O
763,683 6274 LSE
12:05:11 76.14 9 O
763,527 6273 LSE
12:05:10 75.5 2 O
763,518 6272 LSE
12:05:10 75.64 1 O
763,516 6271 LSE
12:05:08 75.6 2 O
763,515 6270 LSE
12:05:06 75.6 4 O
763,513 6269 LSE
12:05:04 75.62 2 O
763,509 6268 LSE
12:04:56 5986.27 26 O
763,507 6267 LSE
12:04:56 75.49 15 O
763,481 6266 LSE
12:04:55 76.182 2 O
763,466 6265 LSE
12:04:51 75.71 11 O
763,464 6264 LSE
12:04:48 76.18 100 O
763,453 6263 LSE
12:04:48 75.6 2 O
763,353 6262 LSE
12:04:47 75.79 7 O
763,351 6261 LSE
12:04:44 75.59 3 O
763,344 6260 LSE
12:04:37 76.2 50 O
763,341 6259 LSE
12:04:37 75.57 1 O
763,291 6258 LSE
12:04:35 5980.07 18 O
763,290 6257 LSE
12:04:28 75.61 1 O
763,272 6256 LSE
12:04:26 76.08 879 O
763,271 6255 LSE
12:04:22 76.03 4 O
762,392 6254 LSE
12:04:20 76.139 6 O
762,388 6253 LSE
12:04:18 76.13 40 O
762,382 6252 LSE
12:04:12 75.6 3 O
762,342 6251 LSE

Your Recent History

Delayed Upgrade Clock