ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:42 72.162 12 O
94,415 727 LSE
03:04:42 72.35 40 O
94,403 726 LSE
03:04:42 72.031 31 O
94,363 725 LSE
03:04:32 72.215 1 O
94,332 724 LSE
03:04:32 72.2 6 O
94,331 723 LSE
03:04:32 72.197 100 O
94,325 722 LSE
03:04:32 72.228 5 O
94,225 721 LSE
03:04:32 72.298 1 O
94,220 720 LSE
03:04:32 72.215 2 O
94,219 719 LSE
03:04:32 72.24 6 O
94,217 718 LSE
03:04:23 72.3 1 O
94,211 717 LSE
03:04:23 72.24 63 O
94,210 716 LSE
03:04:23 72.43 80 O
94,147 715 LSE
03:04:13 72.415 3 O
94,067 714 LSE
03:04:13 72.159 1 O
94,064 713 LSE
03:04:13 72.192 10 O
94,063 712 LSE
03:04:13 72.208 1 O
94,053 711 LSE
03:04:13 72.215 1 O
94,052 710 LSE
03:04:13 72.2 6 O
94,051 709 LSE
03:04:13 72.197 100 O
94,045 708 LSE
03:04:03 72.399 3 O
93,945 707 LSE
03:04:03 72.309 1 O
93,942 706 LSE
03:04:03 72.239 1 O
93,941 705 LSE
03:04:03 72.308 1 O
93,940 704 LSE
03:04:03 72.398 4 O
93,939 703 LSE
03:04:03 72.458 13 O
93,935 702 LSE
03:04:03 72.0 2 O
93,922 701 LSE
03:03:53 72.162 12 O
93,920 700 LSE
03:03:53 72.218 1 O
93,908 699 LSE
03:03:53 72.391 1 O
93,907 698 LSE
03:03:53 72.41 10 O
93,906 697 LSE
03:03:53 72.42 48 O
93,896 696 LSE
03:03:53 72.415 3 O
93,848 695 LSE
03:03:44 72.329 1 O
93,845 694 LSE
03:03:44 72.372 23 O
93,844 693 LSE
03:03:44 72.27 32 O
93,821 692 LSE
03:03:44 72.2 20 O
93,789 691 LSE
03:03:44 72.24 6 O
93,769 690 LSE
03:03:44 72.16 1 O
93,763 689 LSE
03:03:44 72.168 2 O
93,762 688 LSE
03:03:34 72.43 80 O
93,760 687 LSE
03:03:34 72.35 40 O
93,680 686 LSE
03:03:34 72.031 31 O
93,640 685 LSE
03:03:24 72.212 2 O
93,609 684 LSE
03:03:24 72.309 1 O
93,607 683 LSE
03:03:24 72.025 3 O
93,606 682 LSE
03:03:24 72.025 1 O
93,603 681 LSE
03:03:21 71.988 22 O
93,602 680 LSE
03:03:14 72.369 2 O
93,580 679 LSE
03:03:14 72.368 13 O
93,578 678 LSE
03:03:14 72.389 1 O
93,565 677 LSE
03:03:14 72.399 3 O
93,564 676 LSE
03:03:14 72.309 1 O
93,561 675 LSE
03:03:14 72.239 1 O
93,560 674 LSE
03:03:14 72.308 1 O
93,559 673 LSE
03:03:14 72.398 4 O
93,558 672 LSE
03:03:14 72.458 13 O
93,554 671 LSE
03:03:14 72.0 2 O
93,541 670 LSE
03:03:04 72.291 2 O
93,539 669 LSE
03:03:04 72.32 3 O
93,537 668 LSE
03:03:04 71.952 2 O
93,534 667 LSE
03:02:54 71.951 18 O
93,532 666 LSE
03:02:54 71.952 1 O
93,514 665 LSE
03:02:54 71.98 3 O
93,513 664 LSE
03:02:54 71.958 1 O
93,510 663 LSE
03:02:54 71.96 50 O
93,509 662 LSE
03:02:54 72.1 8 O
93,459 661 LSE
03:02:54 72.132 8 O
93,451 660 LSE
03:02:54 72.019 3 O
93,443 659 LSE
03:02:44 72.465 137 O
93,440 658 LSE
03:02:44 72.362 2 O
93,303 657 LSE
03:02:44 72.329 7 O
93,301 656 LSE
03:02:44 72.062 1 O
93,294 655 LSE
03:02:44 72.019 3 O
93,293 654 LSE
03:02:34 72.201 70 O
93,290 653 LSE
03:02:34 72.151 23 O
93,220 652 LSE
03:02:34 72.17 7 O
93,197 651 LSE

Your Recent History

Delayed Upgrade Clock