ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5283 - 5201 (12:04-11:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:16 74.004 4 O
632,617 5283 LSE
12:03:59 74.05 200 O
632,613 5282 LSE
12:03:56 74.024 110 O
632,413 5281 LSE
12:03:54 74.23 2 O
632,303 5280 LSE
12:03:53 73.45 135 O
632,301 5279 LSE
12:03:53 74.068 144 O
632,166 5278 LSE
12:03:47 73.64 1 O
632,022 5277 LSE
12:03:47 73.64 1 O
632,021 5276 LSE
12:03:47 73.64 1 O
632,020 5275 LSE
12:03:43 74.047 9 O
632,019 5274 LSE
12:03:41 74.075 100 O
632,010 5273 LSE
12:03:39 74.82 5 O
631,910 5272 LSE
12:03:37 73.39 95 O
631,905 5271 LSE
12:03:35 73.42 2 O
631,810 5270 LSE
12:03:29 74.045 50 O
631,808 5269 LSE
12:03:28 73.49 1 O
631,758 5268 LSE
12:03:26 74.016 100 O
631,757 5267 LSE
12:03:26 74.014 100 O
631,657 5266 LSE
12:03:26 74.01 100 O
631,557 5265 LSE
12:03:20 73.994 100 O
631,457 5264 LSE
12:03:13 73.38 514 O
631,357 5263 LSE
12:03:11 74.87 7 O
630,843 5262 LSE
12:03:09 74.034 55 O
630,836 5261 LSE
12:02:59 73.994 51 O
630,781 5260 LSE
12:02:58 74.001 300 O
630,730 5259 LSE
12:02:58 74.005 300 O
630,430 5258 LSE
12:02:58 74.001 100 O
630,130 5257 LSE
12:02:58 74.002 200 O
630,030 5256 LSE
12:02:53 74.112 150 O
629,830 5255 LSE
12:02:53 74.113 100 O
629,680 5254 LSE
12:02:49 74.15 49 O
629,580 5253 LSE
12:02:46 74.14 35 O
629,531 5252 LSE
12:02:45 5804.85 85 O
629,496 5251 LSE
12:02:43 74.89 1 O
629,411 5250 LSE
12:02:40 74.082 8 O
629,410 5249 LSE
12:02:39 74.088 12 O
629,402 5248 LSE
12:02:35 74.2 39 O
629,390 5247 LSE
12:02:29 5802.23 20 O
629,351 5246 LSE
12:02:26 74.22 38 O
629,331 5245 LSE
12:02:24 74.2 104 O
629,293 5244 LSE
12:02:20 73.72 135 O
629,189 5243 LSE
12:02:18 73.72 36 O
629,054 5242 LSE
12:02:15 74.21 69 O
629,018 5241 LSE
12:02:10 73.986 20 O
628,949 5240 LSE
12:02:10 73.996 2 O
628,929 5239 LSE
12:02:09 73.97 86 O
628,927 5238 LSE
12:02:06 73.96 30 O
628,841 5237 LSE
12:02:03 73.955 20 O
628,811 5236 LSE
12:02:02 73.77 122 O
628,791 5235 LSE
12:02:00 73.93 50 O
628,669 5234 LSE
12:01:58 5787.49 300 O
628,619 5233 LSE
12:01:57 74.79 1 O
628,319 5232 LSE
12:01:56 5786.0 25 O
628,318 5231 LSE
12:01:49 73.81 41 O
628,293 5230 LSE
12:01:34 73.847 100 O
628,252 5229 LSE
12:01:34 74.57 1 O
628,152 5228 LSE
12:01:18 74.33 1 O
628,151 5227 LSE
12:01:05 73.74 400 O
628,150 5226 LSE
12:01:05 73.75 300 O
627,750 5225 LSE
12:01:05 74.42 3 O
627,450 5224 LSE
12:01:03 73.738 5 O
627,447 5223 LSE
12:00:52 73.704 20 O
627,442 5222 LSE
12:00:49 74.43 1 O
627,422 5221 LSE
12:00:48 73.45 2 O
627,421 5220 LSE
12:00:47 73.45 3 O
627,419 5219 LSE
12:00:47 73.45 3 O
627,416 5218 LSE
12:00:32 73.722 2 O
627,413 5217 LSE
12:00:28 73.765 95 O
627,411 5216 LSE
12:00:22 74.96 5 O
627,316 5215 LSE
12:00:22 73.705 45 O
627,311 5214 LSE
12:00:10 5782.78 20 O
627,266 5213 LSE
12:00:07 73.78 100 O
627,246 5212 LSE
12:00:04 73.52 1 O
627,146 5211 LSE
11:59:56 73.709 131 O
627,145 5210 LSE
11:59:56 73.7 100 O
627,014 5209 LSE
11:59:56 73.702 100 O
626,914 5208 LSE
11:59:56 73.706 269 O
626,814 5207 LSE
11:59:56 73.706 400 O
626,545 5206 LSE
11:59:56 73.71 300 O
626,145 5205 LSE
11:59:54 74.54 10 O
625,845 5204 LSE
11:59:52 73.77 140 O
625,835 5203 LSE
11:59:45 5782.78 5 O
625,695 5202 LSE
11:59:42 73.765 50 O
625,690 5201 LSE