ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6301 - 6251 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:43 71.734 1 O
497,867 6301 LSE
12:06:43 71.734 2 O
497,866 6300 LSE
12:06:43 71.734 1 O
497,864 6299 LSE
12:06:43 71.734 5 O
497,863 6298 LSE
12:06:43 71.734 1 O
497,858 6297 LSE
12:06:43 71.734 1 O
497,857 6296 LSE
12:06:43 71.734 1 O
497,856 6295 LSE
12:06:43 71.734 1 O
497,855 6294 LSE
12:06:43 71.734 1 O
497,854 6293 LSE
12:06:42 71.734 1 O
497,853 6292 LSE
12:06:42 71.734 1 O
497,852 6291 LSE
12:06:42 71.734 1 O
497,851 6290 LSE
12:06:42 71.734 1 O
497,850 6289 LSE
12:06:42 71.734 1 O
497,849 6288 LSE
12:06:42 71.734 1 O
497,848 6287 LSE
12:06:42 71.734 1 O
497,847 6286 LSE
12:06:42 71.734 1 O
497,846 6285 LSE
12:06:42 71.734 1 O
497,845 6284 LSE
12:06:42 71.734 1 O
497,844 6283 LSE
12:06:42 71.734 1 O
497,843 6282 LSE
12:06:41 71.734 1 O
497,842 6281 LSE
12:06:41 71.734 1 O
497,841 6280 LSE
12:06:41 71.734 2 O
497,840 6279 LSE
12:06:41 71.734 3 O
497,838 6278 LSE
12:06:41 71.734 1 O
497,835 6277 LSE
12:06:41 71.734 1 O
497,834 6276 LSE
12:06:41 71.734 1 O
497,833 6275 LSE
12:06:41 71.734 1 O
497,832 6274 LSE
12:06:41 71.734 1 O
497,831 6273 LSE
12:06:41 71.734 1 O
497,830 6272 LSE
12:06:41 71.734 1 O
497,829 6271 LSE
12:06:41 71.734 1 O
497,828 6270 LSE
12:06:41 71.734 1 O
497,827 6269 LSE
12:06:41 71.734 1 O
497,826 6268 LSE
12:06:41 71.734 1 O
497,825 6267 LSE
12:06:40 71.734 1 O
497,824 6266 LSE
12:06:40 71.734 1 O
497,823 6265 LSE
12:06:40 71.734 1 O
497,822 6264 LSE
12:06:40 71.734 7 O
497,821 6263 LSE
12:06:40 71.734 1 O
497,814 6262 LSE
12:06:40 71.734 1 O
497,813 6261 LSE
12:06:40 71.734 2 O
497,812 6260 LSE
12:06:40 71.734 1 O
497,810 6259 LSE
12:06:40 71.734 2 O
497,809 6258 LSE
12:06:40 71.734 3 O
497,807 6257 LSE
12:06:40 71.734 1 O
497,804 6256 LSE
12:06:40 71.734 18 O
497,803 6255 LSE
12:06:40 71.734 1 O
497,785 6254 LSE
12:06:40 71.734 1 O
497,784 6253 LSE
12:06:39 71.734 1 O
497,783 6252 LSE
12:06:39 71.734 2 O
497,782 6251 LSE