ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:09:18 81.18 10 O
403,533 1581 LSE
04:55:49 80.679 15 O
403,523 1580 LSE
04:53:50 80.55 25 O
403,508 1579 LSE
04:53:25 80.5 4 O
403,483 1578 LSE
04:53:20 80.409 55 O
403,479 1577 LSE
04:17:12 79.65 12 O
403,424 1576 LSE
04:07:20 79.9 15 O
403,412 1575 LSE
04:07:19 79.95 10 O
403,397 1574 LSE
04:07:04 80.086 8 O
403,387 1573 LSE
04:06:16 80.0 17 O
403,379 1572 LSE
04:06:16 80.0 5 O
403,362 1571 LSE
04:04:12 79.58 47 O
403,357 1570 LSE
04:04:10 79.58 53 O
403,310 1569 LSE
04:02:03 79.3 40 O
403,257 1568 LSE
04:01:00 79.3 26 O
403,217 1567 LSE
04:00:04 79.09 3 O
403,191 1566 LSE
04:00:03 79.09 10 O
403,188 1565 LSE
04:00:03 79.09 3 O
403,178 1564 LSE
04:00:02 79.09 23 O
403,175 1563 LSE
04:00:01 79.09 5 O
403,152 1562 LSE
04:00:01 79.09 30 O
403,147 1561 LSE
04:00:01 79.09 1 O
403,117 1560 LSE
04:00:01 79.09 7 O
403,116 1559 LSE
03:49:14 79.1 13 O
403,109 1558 LSE
03:49:14 79.1 31 O
403,096 1557 LSE
03:49:14 79.1 26 O
403,065 1556 LSE
03:49:14 79.1 43 O
403,039 1555 LSE
03:47:36 79.1 7 O
402,996 1554 LSE
03:47:36 79.11 3 O
402,989 1553 LSE
03:47:36 79.11 15 O
402,986 1552 LSE
03:47:36 79.15 5 O
402,971 1551 LSE
03:47:36 79.12 50 O
402,966 1550 LSE
03:47:36 79.12 50 O
402,916 1549 LSE
03:47:23 79.19 7 O
402,866 1548 LSE
03:47:23 79.19 39 O
402,859 1547 LSE
03:47:23 79.19 4 O
402,820 1546 LSE
03:45:30 79.11 490 O
402,816 1545 LSE
03:44:22 79.11 10 O
402,326 1544 LSE
03:42:17 79.21 148 O
402,316 1543 LSE
03:38:46 79.22 13 O
402,168 1542 LSE
03:38:46 79.22 21 O
402,155 1541 LSE
03:38:46 79.22 36 O
402,134 1540 LSE
03:38:18 79.16 100 O
402,098 1539 LSE
03:38:03 79.16 16 O
401,998 1538 LSE
03:37:55 79.16 131 O
401,982 1537 LSE
03:37:49 79.16 9 O
401,851 1536 LSE
03:37:49 79.16 22 O
401,842 1535 LSE
03:37:46 79.16 180 O
401,820 1534 LSE
03:37:44 79.16 4 O
401,640 1533 LSE
03:37:44 79.16 41 O
401,636 1532 LSE
03:37:23 79.14 6 O
401,595 1531 LSE
03:37:22 79.14 17 O
401,589 1530 LSE
03:37:21 79.14 104 O
401,572 1529 LSE
03:37:19 79.14 8 O
401,468 1528 LSE
03:37:18 79.14 6 O
401,460 1527 LSE
03:37:16 79.14 1 O
401,454 1526 LSE
03:37:16 79.14 1 O
401,453 1525 LSE
03:37:15 79.14 123 O
401,452 1524 LSE
03:37:15 79.12 61 O
401,329 1523 LSE
03:36:58 79.1 3 O
401,268 1522 LSE
03:36:57 79.1 3 O
401,265 1521 LSE
03:36:57 79.1 8 O
401,262 1520 LSE
03:36:57 79.07 64 O
401,254 1519 LSE
03:36:56 79.07 22 O
401,190 1518 LSE
03:36:41 79.1 53 O
401,168 1517 LSE
03:36:41 79.1 2000 O
401,115 1516 LSE
03:35:52 79.2 324 O
399,115 1515 LSE
03:35:45 79.2 200 O
398,791 1514 LSE
03:35:44 79.2 1169 O
398,591 1513 LSE
03:35:42 79.2 307 O
397,422 1512 LSE
03:35:36 79.25 1004 O
397,115 1511 LSE
03:35:30 79.25 400 O
396,111 1510 LSE
03:35:22 79.25 300 O
395,711 1509 LSE
03:35:14 79.25 296 O
395,411 1508 LSE
03:29:22 79.6 123 O
395,115 1507 LSE
03:29:22 79.6 16 O
394,992 1506 LSE
03:29:22 79.6 13 O
394,976 1505 LSE
03:29:22 79.6 22 O
394,963 1504 LSE
03:29:22 79.6 15 O
394,941 1503 LSE
03:29:22 79.6 45 O
394,926 1502 LSE
03:28:24 79.63 143 O
394,881 1501 LSE