Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:19 | 75.9 | 6 | O | 766,379 | 6301 | LSE | ||||
12:06:18 | 76.24 | 30 | O | 766,373 | 6300 | LSE | ||||
12:06:16 | 5987.87 | 4 | O | 766,343 | 6299 | LSE | ||||
12:06:07 | 75.28 | 200 | O | 766,339 | 6298 | LSE | ||||
12:06:03 | 76.225 | 2000 | O | 766,139 | 6297 | LSE | ||||
12:06:01 | 76.22 | 200 | O | 764,139 | 6296 | LSE | ||||
12:05:57 | 76.215 | 100 | O | 763,939 | 6295 | LSE | ||||
12:05:56 | 75.65 | 3 | O | 763,839 | 6294 | LSE | ||||
12:05:55 | 76.238 | 1 | O | 763,836 | 6293 | LSE | ||||
12:05:49 | 75.64 | 3 | O | 763,835 | 6292 | LSE | ||||
12:05:48 | 75.89 | 1 | O | 763,832 | 6291 | LSE | ||||
12:05:48 | 75.68 | 1 | O | 763,831 | 6290 | LSE | ||||
12:05:47 | 75.68 | 1 | O | 763,830 | 6289 | LSE | ||||
12:05:45 | 75.85 | 6 | O | 763,829 | 6288 | LSE | ||||
12:05:44 | 75.83 | 1 | O | 763,823 | 6287 | LSE | ||||
12:05:42 | 75.72 | 2 | O | 763,822 | 6286 | LSE | ||||
12:05:36 | 75.73 | 2 | O | 763,820 | 6285 | LSE | ||||
12:05:35 | 75.73 | 1 | O | 763,818 | 6284 | LSE | ||||
12:05:34 | 76.116 | 100 | O | 763,817 | 6283 | LSE | ||||
12:05:33 | 75.65 | 13 | O | 763,717 | 6282 | LSE | ||||
12:05:33 | 75.61 | 1 | O | 763,704 | 6281 | LSE | ||||
12:05:29 | 75.75 | 1 | O | 763,703 | 6280 | LSE | ||||
12:05:28 | 75.74 | 1 | O | 763,702 | 6279 | LSE | ||||
12:05:20 | 75.39 | 2 | O | 763,701 | 6278 | LSE | ||||
12:05:19 | 76.101 | 14 | O | 763,699 | 6277 | LSE | ||||
12:05:18 | 75.79 | 1 | O | 763,685 | 6276 | LSE | ||||
12:05:18 | 75.65 | 1 | O | 763,684 | 6275 | LSE | ||||
12:05:16 | 76.136 | 156 | O | 763,683 | 6274 | LSE | ||||
12:05:11 | 76.14 | 9 | O | 763,527 | 6273 | LSE | ||||
12:05:10 | 75.5 | 2 | O | 763,518 | 6272 | LSE | ||||
12:05:10 | 75.64 | 1 | O | 763,516 | 6271 | LSE | ||||
12:05:08 | 75.6 | 2 | O | 763,515 | 6270 | LSE | ||||
12:05:06 | 75.6 | 4 | O | 763,513 | 6269 | LSE | ||||
12:05:04 | 75.62 | 2 | O | 763,509 | 6268 | LSE | ||||
12:04:56 | 5986.27 | 26 | O | 763,507 | 6267 | LSE | ||||
12:04:56 | 75.49 | 15 | O | 763,481 | 6266 | LSE | ||||
12:04:55 | 76.182 | 2 | O | 763,466 | 6265 | LSE | ||||
12:04:51 | 75.71 | 11 | O | 763,464 | 6264 | LSE | ||||
12:04:48 | 76.18 | 100 | O | 763,453 | 6263 | LSE | ||||
12:04:48 | 75.6 | 2 | O | 763,353 | 6262 | LSE | ||||
12:04:47 | 75.79 | 7 | O | 763,351 | 6261 | LSE | ||||
12:04:44 | 75.59 | 3 | O | 763,344 | 6260 | LSE | ||||
12:04:37 | 76.2 | 50 | O | 763,341 | 6259 | LSE | ||||
12:04:37 | 75.57 | 1 | O | 763,291 | 6258 | LSE | ||||
12:04:35 | 5980.07 | 18 | O | 763,290 | 6257 | LSE | ||||
12:04:28 | 75.61 | 1 | O | 763,272 | 6256 | LSE | ||||
12:04:26 | 76.08 | 879 | O | 763,271 | 6255 | LSE | ||||
12:04:22 | 76.03 | 4 | O | 762,392 | 6254 | LSE | ||||
12:04:20 | 76.139 | 6 | O | 762,388 | 6253 | LSE | ||||
12:04:18 | 76.13 | 40 | O | 762,382 | 6252 | LSE | ||||
12:04:12 | 75.6 | 3 | O | 762,342 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.