ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6301 - 6251 (10:20-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:44 76.864 276 O
848,269 6301 LSE
10:20:43 79.81 1 O
847,993 6300 LSE
10:20:43 76.9 10 O
847,992 6299 LSE
10:20:38 76.83 209 O
847,982 6298 LSE
10:20:37 76.84 100 O
847,773 6297 LSE
10:20:35 76.83 600 O
847,673 6296 LSE
10:20:35 76.842 47 O
847,073 6295 LSE
10:20:34 76.818 100 O
847,026 6294 LSE
10:20:34 76.805 300 O
846,926 6293 LSE
10:20:33 76.85 28 O
846,626 6292 LSE
10:20:31 76.956 9 O
846,598 6291 LSE
10:20:31 76.939 100 O
846,589 6290 LSE
10:20:31 76.939 10 O
846,489 6289 LSE
10:20:29 76.934 120 O
846,479 6288 LSE
10:20:28 76.932 20 O
846,359 6287 LSE
10:20:28 76.944 55 O
846,339 6286 LSE
10:20:21 77.21 300 O
846,284 6285 LSE
10:20:07 77.12 40 O
845,984 6284 LSE
10:20:06 77.039 32 O
845,944 6283 LSE
10:19:59 77.13 250 O
845,912 6282 LSE
10:19:58 6030.8 5 O
845,662 6281 LSE
10:19:58 77.032 22 O
845,657 6280 LSE
10:19:54 77.095 193 O
845,635 6279 LSE
10:19:53 77.106 70 O
845,442 6278 LSE
10:19:51 77.0 50 O
845,372 6277 LSE
10:19:50 76.962 40 O
845,322 6276 LSE
10:19:50 77.0 1 O
845,282 6275 LSE
10:19:49 77.0 9 O
845,281 6274 LSE
10:19:49 77.0 5 O
845,272 6273 LSE
10:19:49 77.05 10 O
845,267 6272 LSE
10:19:47 77.062 3 O
845,257 6271 LSE
10:19:47 77.07 100 O
845,254 6270 LSE
10:19:46 77.056 28 O
845,154 6269 LSE
10:19:46 77.065 70 O
845,126 6268 LSE
10:19:43 78.92 3 O
845,056 6267 LSE
10:19:43 77.074 469 O
845,053 6266 LSE
10:19:40 77.12 28 O
844,584 6265 LSE
10:19:38 77.065 162 O
844,556 6264 LSE
10:19:36 77.094 30 O
844,394 6263 LSE
10:19:36 77.088 100 O
844,364 6262 LSE
10:19:32 77.212 66 O
844,264 6261 LSE
10:19:29 77.31 21 O
844,198 6260 LSE
10:19:29 77.301 100 O
844,177 6259 LSE
10:19:28 6035.991 40 O
844,077 6258 LSE
10:19:27 77.156 359 O
844,037 6257 LSE
10:19:26 78.96 26 O
843,678 6256 LSE
10:19:25 77.143 20 O
843,652 6255 LSE
10:19:23 77.159 100 O
843,632 6254 LSE
10:19:22 77.158 6 O
843,532 6253 LSE
10:19:22 77.156 51 O
843,526 6252 LSE
10:19:19 6044.8 160 O
843,475 6251 LSE

Your Recent History

Delayed Upgrade Clock