Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:09 | 71.344 | 1 | O | 401,116 | 3532 | LSE | ||||
11:00:08 | 70.51 | 1 | O | 401,115 | 3531 | LSE | ||||
11:00:07 | 71.35 | 5 | O | 401,114 | 3530 | LSE | ||||
11:00:05 | 70.22 | 2 | O | 401,109 | 3529 | LSE | ||||
11:00:03 | 70.22 | 3 | O | 401,107 | 3528 | LSE | ||||
11:00:01 | 70.22 | 5 | O | 401,104 | 3527 | LSE | ||||
10:59:59 | 70.22 | 1 | O | 401,099 | 3526 | LSE | ||||
10:59:59 | 70.68 | 1 | O | 401,098 | 3525 | LSE | ||||
10:59:54 | 70.22 | 1 | O | 401,097 | 3524 | LSE | ||||
10:59:49 | 70.67 | 2 | O | 401,096 | 3523 | LSE | ||||
10:59:45 | 71.35 | 32 | O | 401,094 | 3522 | LSE | ||||
10:59:37 | 70.53 | 7 | O | 401,062 | 3521 | LSE | ||||
10:59:31 | 71.378 | 36 | O | 401,055 | 3520 | LSE | ||||
10:59:31 | 71.35 | 300 | O | 401,019 | 3519 | LSE | ||||
10:59:21 | 71.315 | 100 | O | 400,719 | 3518 | LSE | ||||
10:59:16 | 71.308 | 2 | O | 400,619 | 3517 | LSE | ||||
10:59:09 | 71.335 | 130 | O | 400,617 | 3516 | LSE | ||||
10:59:02 | 71.338 | 32 | O | 400,487 | 3515 | LSE | ||||
10:58:55 | 70.8 | 102 | O | 400,455 | 3514 | LSE | ||||
10:58:46 | 70.65 | 1 | O | 400,353 | 3513 | LSE | ||||
10:58:45 | 70.65 | 3 | O | 400,352 | 3512 | LSE | ||||
10:58:45 | 70.65 | 5 | O | 400,349 | 3511 | LSE | ||||
10:58:45 | 71.324 | 38 | O | 400,344 | 3510 | LSE | ||||
10:58:41 | 5593.91 | 2941 | O | 400,306 | 3509 | LSE | ||||
10:58:30 | 70.8 | 1 | O | 397,365 | 3508 | LSE | ||||
10:58:19 | 70.9 | 1 | O | 397,364 | 3507 | LSE | ||||
10:58:13 | 5592.57 | 88 | O | 397,363 | 3506 | LSE | ||||
10:58:03 | 71.06 | 35 | O | 397,275 | 3505 | LSE | ||||
10:57:58 | 70.75 | 1 | O | 397,240 | 3504 | LSE | ||||
10:57:54 | 70.74 | 5 | O | 397,239 | 3503 | LSE | ||||
10:57:51 | 71.368 | 31 | O | 397,234 | 3502 | LSE | ||||
10:57:36 | 70.33 | 11 | O | 397,203 | 3501 | LSE | ||||
10:57:33 | 70.3 | 2 | O | 397,192 | 3500 | LSE | ||||
10:57:33 | 5588.96 | 4 | O | 397,190 | 3499 | LSE | ||||
10:57:24 | 70.32 | 9 | O | 397,186 | 3498 | LSE | ||||
10:57:17 | 71.3 | 20 | O | 397,177 | 3497 | LSE | ||||
10:57:10 | 71.308 | 31 | O | 397,157 | 3496 | LSE | ||||
10:57:09 | 5585.43 | 100 | O | 397,126 | 3495 | LSE | ||||
10:56:57 | 71.3 | 20 | O | 397,026 | 3494 | LSE | ||||
10:56:38 | 71.02 | 2 | O | 397,006 | 3493 | LSE | ||||
10:56:32 | 5590.13 | 12 | O | 397,004 | 3492 | LSE | ||||
10:56:30 | 71.394 | 32 | O | 396,992 | 3491 | LSE | ||||
10:56:19 | 71.33 | 16 | O | 396,960 | 3490 | LSE | ||||
10:56:18 | 71.405 | 140 | O | 396,944 | 3489 | LSE | ||||
10:56:16 | 71.0 | 1 | O | 396,804 | 3488 | LSE | ||||
10:56:10 | 71.47 | 20 | O | 396,803 | 3487 | LSE | ||||
10:56:03 | 71.474 | 35 | O | 396,783 | 3486 | LSE | ||||
10:56:03 | 5601.632 | 175 | O | 396,748 | 3485 | LSE | ||||
10:55:53 | 71.07 | 2 | O | 396,573 | 3484 | LSE | ||||
10:55:43 | 70.89 | 18 | O | 396,571 | 3483 | LSE | ||||
10:55:41 | 71.479 | 73 | O | 396,553 | 3482 | LSE | ||||
10:55:33 | 5601.632 | 89 | O | 396,480 | 3481 | LSE | ||||
10:55:31 | 71.486 | 3 | O | 396,391 | 3480 | LSE | ||||
10:55:28 | 71.33 | 14 | O | 396,388 | 3479 | LSE | ||||
10:55:20 | 71.446 | 100 | O | 396,374 | 3478 | LSE | ||||
10:55:19 | 5600.18 | 19 | O | 396,274 | 3477 | LSE | ||||
10:55:15 | 70.98 | 14 | O | 396,255 | 3476 | LSE | ||||
10:55:11 | 71.09 | 4 | O | 396,241 | 3475 | LSE | ||||
10:55:09 | 71.464 | 34 | O | 396,237 | 3474 | LSE | ||||
10:55:08 | 71.45 | 250 | O | 396,203 | 3473 | LSE | ||||
10:55:05 | 71.06 | 3 | O | 395,953 | 3472 | LSE | ||||
10:55:04 | 71.03 | 2 | O | 395,950 | 3471 | LSE | ||||
10:55:02 | 71.46 | 15 | O | 395,948 | 3470 | LSE | ||||
10:55:01 | 71.454 | 43 | O | 395,933 | 3469 | LSE | ||||
10:54:59 | 71.49 | 250 | O | 395,890 | 3468 | LSE | ||||
10:54:51 | 71.46 | 50 | O | 395,640 | 3467 | LSE | ||||
10:54:39 | 71.37 | 2 | O | 395,590 | 3466 | LSE | ||||
10:54:32 | 71.385 | 100 | O | 395,588 | 3465 | LSE | ||||
10:54:27 | 71.03 | 958 | O | 395,488 | 3464 | LSE | ||||
10:54:20 | 70.79 | 21 | O | 394,530 | 3463 | LSE | ||||
10:54:17 | 71.388 | 31 | O | 394,509 | 3462 | LSE | ||||
10:54:12 | 71.37 | 299 | O | 394,478 | 3461 | LSE | ||||
10:54:11 | 71.37 | 32 | O | 394,179 | 3460 | LSE | ||||
10:54:11 | 71.348 | 100 | O | 394,147 | 3459 | LSE | ||||
10:53:49 | 71.318 | 47 | O | 394,047 | 3458 | LSE | ||||
10:53:46 | 71.216 | 85 | O | 394,000 | 3457 | LSE | ||||
10:53:46 | 71.219 | 100 | O | 393,915 | 3456 | LSE | ||||
10:53:38 | 71.255 | 100 | O | 393,815 | 3455 | LSE | ||||
10:53:27 | 70.85 | 4 | O | 393,715 | 3454 | LSE | ||||
10:53:06 | 71.31 | 9 | O | 393,711 | 3453 | LSE | ||||
10:52:49 | 71.29 | 234 | O | 393,702 | 3452 | LSE | ||||
10:52:38 | 5583.72 | 9 | O | 393,468 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.