Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:54 | 74.58 | 25 | O | 170,265 | 1632 | LSE | ||||
09:39:54 | 74.574 | 10 | O | 170,240 | 1631 | LSE | ||||
09:39:53 | 74.562 | 10 | O | 170,230 | 1630 | LSE | ||||
09:39:53 | 72.76 | 7 | O | 170,220 | 1629 | LSE | ||||
09:39:53 | 74.71 | 20 | O | 170,213 | 1628 | LSE | ||||
09:39:53 | 74.776 | 82 | O | 170,193 | 1627 | LSE | ||||
09:39:53 | 72.76 | 10 | O | 170,111 | 1626 | LSE | ||||
09:39:53 | 72.76 | 6 | O | 170,101 | 1625 | LSE | ||||
09:39:53 | 74.676 | 2 | O | 170,095 | 1624 | LSE | ||||
09:39:53 | 72.76 | 8 | O | 170,093 | 1623 | LSE | ||||
09:39:53 | 72.76 | 14 | O | 170,085 | 1622 | LSE | ||||
09:39:53 | 72.76 | 12 | O | 170,071 | 1621 | LSE | ||||
09:39:51 | 74.51 | 500 | O | 170,059 | 1620 | LSE | ||||
09:39:45 | 74.66 | 3 | O | 169,559 | 1619 | LSE | ||||
09:39:43 | 74.646 | 1 | O | 169,556 | 1618 | LSE | ||||
09:39:43 | 73.599 | 10 | O | 169,555 | 1617 | LSE | ||||
09:39:43 | 73.794 | 56 | O | 169,545 | 1616 | LSE | ||||
09:39:43 | 73.742 | 17 | O | 169,489 | 1615 | LSE | ||||
09:39:43 | 74.66 | 1 | O | 169,472 | 1614 | LSE | ||||
09:39:43 | 74.66 | 5 | O | 169,471 | 1613 | LSE | ||||
09:39:43 | 74.711 | 47 | O | 169,466 | 1612 | LSE | ||||
09:39:41 | 74.69 | 100 | O | 169,419 | 1611 | LSE | ||||
09:39:37 | 74.653 | 15 | O | 169,319 | 1610 | LSE | ||||
09:39:35 | 74.733 | 5 | O | 169,304 | 1609 | LSE | ||||
09:39:33 | 72.76 | 7 | O | 169,299 | 1608 | LSE | ||||
09:39:33 | 74.71 | 20 | O | 169,292 | 1607 | LSE | ||||
09:39:33 | 74.776 | 82 | O | 169,272 | 1606 | LSE | ||||
09:39:33 | 72.76 | 10 | O | 169,190 | 1605 | LSE | ||||
09:39:33 | 74.676 | 2 | O | 169,180 | 1604 | LSE | ||||
09:39:33 | 72.76 | 6 | O | 169,178 | 1603 | LSE | ||||
09:39:33 | 72.76 | 8 | O | 169,172 | 1602 | LSE | ||||
09:39:33 | 72.76 | 14 | O | 169,164 | 1601 | LSE | ||||
09:39:33 | 72.76 | 12 | O | 169,150 | 1600 | LSE | ||||
09:39:32 | 74.745 | 400 | O | 169,138 | 1599 | LSE | ||||
09:39:32 | 74.765 | 200 | O | 168,738 | 1598 | LSE | ||||
09:39:28 | 72.76 | 1 | O | 168,538 | 1597 | LSE | ||||
09:39:28 | 74.655 | 2 | O | 168,537 | 1596 | LSE | ||||
09:39:28 | 74.792 | 14 | O | 168,535 | 1595 | LSE | ||||
09:39:27 | 74.78 | 25 | O | 168,521 | 1594 | LSE | ||||
09:39:24 | 74.66 | 500 | O | 168,496 | 1593 | LSE | ||||
09:39:22 | 74.724 | 100 | O | 167,996 | 1592 | LSE | ||||
09:39:19 | 72.76 | 1 | O | 167,896 | 1591 | LSE | ||||
09:39:19 | 72.76 | 10 | O | 167,895 | 1590 | LSE | ||||
09:39:19 | 72.76 | 1 | O | 167,885 | 1589 | LSE | ||||
09:39:19 | 74.728 | 33 | O | 167,884 | 1588 | LSE | ||||
09:39:14 | 5851.85 | 16 | O | 167,851 | 1587 | LSE | ||||
09:39:11 | 74.698 | 78 | O | 167,835 | 1586 | LSE | ||||
09:39:10 | 74.709 | 22 | O | 167,757 | 1585 | LSE | ||||
09:39:09 | 72.76 | 1 | O | 167,735 | 1584 | LSE | ||||
09:39:09 | 72.76 | 1 | O | 167,734 | 1583 | LSE | ||||
09:39:09 | 72.76 | 2 | O | 167,733 | 1582 | LSE | ||||
09:39:09 | 72.76 | 12 | O | 167,731 | 1581 | LSE | ||||
09:39:09 | 72.76 | 3 | O | 167,719 | 1580 | LSE | ||||
09:39:09 | 72.595 | 2 | O | 167,716 | 1579 | LSE | ||||
09:39:09 | 73.012 | 80 | O | 167,714 | 1578 | LSE | ||||
09:39:09 | 74.706 | 12 | O | 167,634 | 1577 | LSE | ||||
09:39:09 | 72.76 | 1 | O | 167,622 | 1576 | LSE | ||||
09:39:09 | 74.718 | 10 | O | 167,621 | 1575 | LSE | ||||
09:39:09 | 74.674 | 1 | O | 167,611 | 1574 | LSE | ||||
09:39:08 | 74.665 | 1 | O | 167,610 | 1573 | LSE | ||||
09:39:07 | 74.63 | 40 | O | 167,609 | 1572 | LSE | ||||
09:39:04 | 5856.432 | 51 | O | 167,569 | 1571 | LSE | ||||
09:39:04 | 74.62 | 180 | O | 167,518 | 1570 | LSE | ||||
09:39:04 | 74.62 | 769 | O | 167,338 | 1569 | LSE | ||||
09:39:04 | 74.614 | 20 | O | 166,569 | 1568 | LSE | ||||
09:39:03 | 74.664 | 67 | O | 166,549 | 1567 | LSE | ||||
09:39:03 | 74.66 | 20 | O | 166,482 | 1566 | LSE | ||||
09:39:02 | 74.663 | 100 | O | 166,462 | 1565 | LSE | ||||
09:38:59 | 73.599 | 10 | O | 166,362 | 1564 | LSE | ||||
09:38:59 | 73.794 | 56 | O | 166,352 | 1563 | LSE | ||||
09:38:59 | 73.742 | 17 | O | 166,296 | 1562 | LSE | ||||
09:38:59 | 74.66 | 1 | O | 166,279 | 1561 | LSE | ||||
09:38:59 | 74.66 | 5 | O | 166,278 | 1560 | LSE | ||||
09:38:59 | 74.711 | 47 | O | 166,273 | 1559 | LSE | ||||
09:38:59 | 72.76 | 1 | O | 166,226 | 1558 | LSE | ||||
09:38:59 | 72.76 | 10 | O | 166,225 | 1557 | LSE | ||||
09:38:59 | 72.76 | 1 | O | 166,215 | 1556 | LSE | ||||
09:38:58 | 74.69 | 100 | O | 166,214 | 1555 | LSE | ||||
09:38:58 | 74.695 | 100 | O | 166,114 | 1554 | LSE | ||||
09:38:55 | 72.76 | 10 | O | 166,014 | 1553 | LSE | ||||
09:38:53 | 74.72 | 50 | O | 166,004 | 1552 | LSE | ||||
09:38:53 | 5854.17 | 854 | O | 165,954 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.