ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5932 - 5851 (11:52-11:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:52:01 75.42 9 O
738,173 5932 LSE
11:51:59 75.78 1 O
738,164 5931 LSE
11:51:58 76.17 39 O
738,163 5930 LSE
11:51:57 5973.55 9 O
738,124 5929 LSE
11:51:52 75.81 14 O
738,115 5928 LSE
11:51:51 75.75 2 O
738,101 5927 LSE
11:51:37 75.84 1 O
738,099 5926 LSE
11:51:32 5977.84 41 O
738,098 5925 LSE
11:51:23 75.77 15 O
738,057 5924 LSE
11:51:16 75.75 5 O
738,042 5923 LSE
11:51:14 75.63 3 O
738,037 5922 LSE
11:51:13 75.63 14 O
738,034 5921 LSE
11:51:13 75.63 1 O
738,020 5920 LSE
11:51:10 76.275 95 O
738,019 5919 LSE
11:51:10 75.63 1 O
737,924 5918 LSE
11:51:09 75.63 4 O
737,923 5917 LSE
11:51:09 75.63 1 O
737,919 5916 LSE
11:51:09 76.265 234 O
737,918 5915 LSE
11:51:09 5981.028 16 O
737,684 5914 LSE
11:51:07 76.275 50 O
737,668 5913 LSE
11:51:06 76.275 30 O
737,618 5912 LSE
11:51:06 76.27 1 O
737,588 5911 LSE
11:51:06 76.25 1 O
737,587 5910 LSE
11:51:05 75.74 1 O
737,586 5909 LSE
11:51:03 75.63 8 O
737,585 5908 LSE
11:51:03 76.245 10 O
737,577 5907 LSE
11:51:02 75.72 3 O
737,567 5906 LSE
11:50:58 76.24 200 O
737,564 5905 LSE
11:50:57 75.81 30 O
737,364 5904 LSE
11:50:49 75.68 14 O
737,334 5903 LSE
11:50:49 76.24 50 O
737,320 5902 LSE
11:50:49 75.82 1 O
737,270 5901 LSE
11:50:46 75.81 17 O
737,269 5900 LSE
11:50:44 75.55 9 O
737,252 5899 LSE
11:50:43 75.72 10 O
737,243 5898 LSE
11:50:41 75.58 26 O
737,233 5897 LSE
11:50:41 76.24 666 O
737,207 5896 LSE
11:50:39 75.66 1 O
736,541 5895 LSE
11:50:38 75.59 1 O
736,540 5894 LSE
11:50:35 5981.481 187 O
736,539 5893 LSE
11:50:33 75.69 11 O
736,352 5892 LSE
11:50:32 76.215 10 O
736,341 5891 LSE
11:50:29 75.66 8 O
736,331 5890 LSE
11:50:28 75.8 3 O
736,323 5889 LSE
11:50:27 75.77 14 O
736,320 5888 LSE
11:50:21 75.64 3 O
736,306 5887 LSE
11:50:20 75.89 7 O
736,303 5886 LSE
11:50:16 75.78 8 O
736,296 5885 LSE
11:50:10 76.24 60 O
736,288 5884 LSE
11:50:10 75.81 99 O
736,228 5883 LSE
11:50:06 76.225 20 O
736,129 5882 LSE
11:50:04 75.8 2 O
736,109 5881 LSE
11:49:59 5980.98 1 O
736,107 5880 LSE
11:49:56 76.22 18 O
736,106 5879 LSE
11:49:55 75.86 38 O
736,088 5878 LSE
11:49:55 75.86 27 O
736,050 5877 LSE
11:49:54 75.81 1 O
736,023 5876 LSE
11:49:54 76.22 40 O
736,022 5875 LSE
11:49:53 5978.68 8 O
735,982 5874 LSE
11:49:49 75.83 1 O
735,974 5873 LSE
11:49:47 75.93 2 O
735,973 5872 LSE
11:49:46 76.209 1 O
735,971 5871 LSE
11:49:41 76.189 1 O
735,970 5870 LSE
11:49:37 5974.73 23 O
735,969 5869 LSE
11:49:33 5969.26 17 O
735,946 5868 LSE
11:49:32 5973.16 103 O
735,929 5867 LSE
11:49:31 75.79 1 O
735,826 5866 LSE
11:49:29 76.13 1 O
735,825 5865 LSE
11:49:26 75.48 1 O
735,824 5864 LSE
11:49:22 76.11 95 O
735,823 5863 LSE
11:49:15 75.68 3 O
735,728 5862 LSE
11:49:10 76.08 30 O
735,725 5861 LSE
11:49:00 75.98 879 O
735,695 5860 LSE
11:48:59 76.054 277 O
734,816 5859 LSE
11:48:55 75.5 1 O
734,539 5858 LSE
11:48:54 75.63 1 O
734,538 5857 LSE
11:48:53 75.63 1 O
734,537 5856 LSE
11:48:51 75.76 1 O
734,536 5855 LSE
11:48:49 75.63 1 O
734,535 5854 LSE
11:48:48 76.0 16 O
734,534 5853 LSE
11:48:45 75.63 1 O
734,518 5852 LSE
11:48:45 76.046 100 O
734,517 5851 LSE