Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:43 | 71.734 | 1 | O | 497,867 | 6301 | LSE | ||||
12:06:43 | 71.734 | 2 | O | 497,866 | 6300 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,864 | 6299 | LSE | ||||
12:06:43 | 71.734 | 5 | O | 497,863 | 6298 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,858 | 6297 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,857 | 6296 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,856 | 6295 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,855 | 6294 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,854 | 6293 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,853 | 6292 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,852 | 6291 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,851 | 6290 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,850 | 6289 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,849 | 6288 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,848 | 6287 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,847 | 6286 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,846 | 6285 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,845 | 6284 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,844 | 6283 | LSE | ||||
12:06:42 | 71.734 | 1 | O | 497,843 | 6282 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,842 | 6281 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,841 | 6280 | LSE | ||||
12:06:41 | 71.734 | 2 | O | 497,840 | 6279 | LSE | ||||
12:06:41 | 71.734 | 3 | O | 497,838 | 6278 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,835 | 6277 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,834 | 6276 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,833 | 6275 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,832 | 6274 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,831 | 6273 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,830 | 6272 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,829 | 6271 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,828 | 6270 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,827 | 6269 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,826 | 6268 | LSE | ||||
12:06:41 | 71.734 | 1 | O | 497,825 | 6267 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,824 | 6266 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,823 | 6265 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,822 | 6264 | LSE | ||||
12:06:40 | 71.734 | 7 | O | 497,821 | 6263 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,814 | 6262 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,813 | 6261 | LSE | ||||
12:06:40 | 71.734 | 2 | O | 497,812 | 6260 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,810 | 6259 | LSE | ||||
12:06:40 | 71.734 | 2 | O | 497,809 | 6258 | LSE | ||||
12:06:40 | 71.734 | 3 | O | 497,807 | 6257 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,804 | 6256 | LSE | ||||
12:06:40 | 71.734 | 18 | O | 497,803 | 6255 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,785 | 6254 | LSE | ||||
12:06:40 | 71.734 | 1 | O | 497,784 | 6253 | LSE | ||||
12:06:39 | 71.734 | 1 | O | 497,783 | 6252 | LSE | ||||
12:06:39 | 71.734 | 2 | O | 497,782 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.