Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:16 | 74.004 | 4 | O | 632,617 | 5283 | LSE | ||||
12:03:59 | 74.05 | 200 | O | 632,613 | 5282 | LSE | ||||
12:03:56 | 74.024 | 110 | O | 632,413 | 5281 | LSE | ||||
12:03:54 | 74.23 | 2 | O | 632,303 | 5280 | LSE | ||||
12:03:53 | 73.45 | 135 | O | 632,301 | 5279 | LSE | ||||
12:03:53 | 74.068 | 144 | O | 632,166 | 5278 | LSE | ||||
12:03:47 | 73.64 | 1 | O | 632,022 | 5277 | LSE | ||||
12:03:47 | 73.64 | 1 | O | 632,021 | 5276 | LSE | ||||
12:03:47 | 73.64 | 1 | O | 632,020 | 5275 | LSE | ||||
12:03:43 | 74.047 | 9 | O | 632,019 | 5274 | LSE | ||||
12:03:41 | 74.075 | 100 | O | 632,010 | 5273 | LSE | ||||
12:03:39 | 74.82 | 5 | O | 631,910 | 5272 | LSE | ||||
12:03:37 | 73.39 | 95 | O | 631,905 | 5271 | LSE | ||||
12:03:35 | 73.42 | 2 | O | 631,810 | 5270 | LSE | ||||
12:03:29 | 74.045 | 50 | O | 631,808 | 5269 | LSE | ||||
12:03:28 | 73.49 | 1 | O | 631,758 | 5268 | LSE | ||||
12:03:26 | 74.016 | 100 | O | 631,757 | 5267 | LSE | ||||
12:03:26 | 74.014 | 100 | O | 631,657 | 5266 | LSE | ||||
12:03:26 | 74.01 | 100 | O | 631,557 | 5265 | LSE | ||||
12:03:20 | 73.994 | 100 | O | 631,457 | 5264 | LSE | ||||
12:03:13 | 73.38 | 514 | O | 631,357 | 5263 | LSE | ||||
12:03:11 | 74.87 | 7 | O | 630,843 | 5262 | LSE | ||||
12:03:09 | 74.034 | 55 | O | 630,836 | 5261 | LSE | ||||
12:02:59 | 73.994 | 51 | O | 630,781 | 5260 | LSE | ||||
12:02:58 | 74.001 | 300 | O | 630,730 | 5259 | LSE | ||||
12:02:58 | 74.005 | 300 | O | 630,430 | 5258 | LSE | ||||
12:02:58 | 74.001 | 100 | O | 630,130 | 5257 | LSE | ||||
12:02:58 | 74.002 | 200 | O | 630,030 | 5256 | LSE | ||||
12:02:53 | 74.112 | 150 | O | 629,830 | 5255 | LSE | ||||
12:02:53 | 74.113 | 100 | O | 629,680 | 5254 | LSE | ||||
12:02:49 | 74.15 | 49 | O | 629,580 | 5253 | LSE | ||||
12:02:46 | 74.14 | 35 | O | 629,531 | 5252 | LSE | ||||
12:02:45 | 5804.85 | 85 | O | 629,496 | 5251 | LSE | ||||
12:02:43 | 74.89 | 1 | O | 629,411 | 5250 | LSE | ||||
12:02:40 | 74.082 | 8 | O | 629,410 | 5249 | LSE | ||||
12:02:39 | 74.088 | 12 | O | 629,402 | 5248 | LSE | ||||
12:02:35 | 74.2 | 39 | O | 629,390 | 5247 | LSE | ||||
12:02:29 | 5802.23 | 20 | O | 629,351 | 5246 | LSE | ||||
12:02:26 | 74.22 | 38 | O | 629,331 | 5245 | LSE | ||||
12:02:24 | 74.2 | 104 | O | 629,293 | 5244 | LSE | ||||
12:02:20 | 73.72 | 135 | O | 629,189 | 5243 | LSE | ||||
12:02:18 | 73.72 | 36 | O | 629,054 | 5242 | LSE | ||||
12:02:15 | 74.21 | 69 | O | 629,018 | 5241 | LSE | ||||
12:02:10 | 73.986 | 20 | O | 628,949 | 5240 | LSE | ||||
12:02:10 | 73.996 | 2 | O | 628,929 | 5239 | LSE | ||||
12:02:09 | 73.97 | 86 | O | 628,927 | 5238 | LSE | ||||
12:02:06 | 73.96 | 30 | O | 628,841 | 5237 | LSE | ||||
12:02:03 | 73.955 | 20 | O | 628,811 | 5236 | LSE | ||||
12:02:02 | 73.77 | 122 | O | 628,791 | 5235 | LSE | ||||
12:02:00 | 73.93 | 50 | O | 628,669 | 5234 | LSE | ||||
12:01:58 | 5787.49 | 300 | O | 628,619 | 5233 | LSE | ||||
12:01:57 | 74.79 | 1 | O | 628,319 | 5232 | LSE | ||||
12:01:56 | 5786.0 | 25 | O | 628,318 | 5231 | LSE | ||||
12:01:49 | 73.81 | 41 | O | 628,293 | 5230 | LSE | ||||
12:01:34 | 73.847 | 100 | O | 628,252 | 5229 | LSE | ||||
12:01:34 | 74.57 | 1 | O | 628,152 | 5228 | LSE | ||||
12:01:18 | 74.33 | 1 | O | 628,151 | 5227 | LSE | ||||
12:01:05 | 73.74 | 400 | O | 628,150 | 5226 | LSE | ||||
12:01:05 | 73.75 | 300 | O | 627,750 | 5225 | LSE | ||||
12:01:05 | 74.42 | 3 | O | 627,450 | 5224 | LSE | ||||
12:01:03 | 73.738 | 5 | O | 627,447 | 5223 | LSE | ||||
12:00:52 | 73.704 | 20 | O | 627,442 | 5222 | LSE | ||||
12:00:49 | 74.43 | 1 | O | 627,422 | 5221 | LSE | ||||
12:00:48 | 73.45 | 2 | O | 627,421 | 5220 | LSE | ||||
12:00:47 | 73.45 | 3 | O | 627,419 | 5219 | LSE | ||||
12:00:47 | 73.45 | 3 | O | 627,416 | 5218 | LSE | ||||
12:00:32 | 73.722 | 2 | O | 627,413 | 5217 | LSE | ||||
12:00:28 | 73.765 | 95 | O | 627,411 | 5216 | LSE | ||||
12:00:22 | 74.96 | 5 | O | 627,316 | 5215 | LSE | ||||
12:00:22 | 73.705 | 45 | O | 627,311 | 5214 | LSE | ||||
12:00:10 | 5782.78 | 20 | O | 627,266 | 5213 | LSE | ||||
12:00:07 | 73.78 | 100 | O | 627,246 | 5212 | LSE | ||||
12:00:04 | 73.52 | 1 | O | 627,146 | 5211 | LSE | ||||
11:59:56 | 73.709 | 131 | O | 627,145 | 5210 | LSE | ||||
11:59:56 | 73.7 | 100 | O | 627,014 | 5209 | LSE | ||||
11:59:56 | 73.702 | 100 | O | 626,914 | 5208 | LSE | ||||
11:59:56 | 73.706 | 269 | O | 626,814 | 5207 | LSE | ||||
11:59:56 | 73.706 | 400 | O | 626,545 | 5206 | LSE | ||||
11:59:56 | 73.71 | 300 | O | 626,145 | 5205 | LSE | ||||
11:59:54 | 74.54 | 10 | O | 625,845 | 5204 | LSE | ||||
11:59:52 | 73.77 | 140 | O | 625,835 | 5203 | LSE | ||||
11:59:45 | 5782.78 | 5 | O | 625,695 | 5202 | LSE | ||||
11:59:42 | 73.765 | 50 | O | 625,690 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.