ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3532 - 3451 (11:00-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:09 71.344 1 O
401,116 3532 LSE
11:00:08 70.51 1 O
401,115 3531 LSE
11:00:07 71.35 5 O
401,114 3530 LSE
11:00:05 70.22 2 O
401,109 3529 LSE
11:00:03 70.22 3 O
401,107 3528 LSE
11:00:01 70.22 5 O
401,104 3527 LSE
10:59:59 70.22 1 O
401,099 3526 LSE
10:59:59 70.68 1 O
401,098 3525 LSE
10:59:54 70.22 1 O
401,097 3524 LSE
10:59:49 70.67 2 O
401,096 3523 LSE
10:59:45 71.35 32 O
401,094 3522 LSE
10:59:37 70.53 7 O
401,062 3521 LSE
10:59:31 71.378 36 O
401,055 3520 LSE
10:59:31 71.35 300 O
401,019 3519 LSE
10:59:21 71.315 100 O
400,719 3518 LSE
10:59:16 71.308 2 O
400,619 3517 LSE
10:59:09 71.335 130 O
400,617 3516 LSE
10:59:02 71.338 32 O
400,487 3515 LSE
10:58:55 70.8 102 O
400,455 3514 LSE
10:58:46 70.65 1 O
400,353 3513 LSE
10:58:45 70.65 3 O
400,352 3512 LSE
10:58:45 70.65 5 O
400,349 3511 LSE
10:58:45 71.324 38 O
400,344 3510 LSE
10:58:41 5593.91 2941 O
400,306 3509 LSE
10:58:30 70.8 1 O
397,365 3508 LSE
10:58:19 70.9 1 O
397,364 3507 LSE
10:58:13 5592.57 88 O
397,363 3506 LSE
10:58:03 71.06 35 O
397,275 3505 LSE
10:57:58 70.75 1 O
397,240 3504 LSE
10:57:54 70.74 5 O
397,239 3503 LSE
10:57:51 71.368 31 O
397,234 3502 LSE
10:57:36 70.33 11 O
397,203 3501 LSE
10:57:33 70.3 2 O
397,192 3500 LSE
10:57:33 5588.96 4 O
397,190 3499 LSE
10:57:24 70.32 9 O
397,186 3498 LSE
10:57:17 71.3 20 O
397,177 3497 LSE
10:57:10 71.308 31 O
397,157 3496 LSE
10:57:09 5585.43 100 O
397,126 3495 LSE
10:56:57 71.3 20 O
397,026 3494 LSE
10:56:38 71.02 2 O
397,006 3493 LSE
10:56:32 5590.13 12 O
397,004 3492 LSE
10:56:30 71.394 32 O
396,992 3491 LSE
10:56:19 71.33 16 O
396,960 3490 LSE
10:56:18 71.405 140 O
396,944 3489 LSE
10:56:16 71.0 1 O
396,804 3488 LSE
10:56:10 71.47 20 O
396,803 3487 LSE
10:56:03 71.474 35 O
396,783 3486 LSE
10:56:03 5601.632 175 O
396,748 3485 LSE
10:55:53 71.07 2 O
396,573 3484 LSE
10:55:43 70.89 18 O
396,571 3483 LSE
10:55:41 71.479 73 O
396,553 3482 LSE
10:55:33 5601.632 89 O
396,480 3481 LSE
10:55:31 71.486 3 O
396,391 3480 LSE
10:55:28 71.33 14 O
396,388 3479 LSE
10:55:20 71.446 100 O
396,374 3478 LSE
10:55:19 5600.18 19 O
396,274 3477 LSE
10:55:15 70.98 14 O
396,255 3476 LSE
10:55:11 71.09 4 O
396,241 3475 LSE
10:55:09 71.464 34 O
396,237 3474 LSE
10:55:08 71.45 250 O
396,203 3473 LSE
10:55:05 71.06 3 O
395,953 3472 LSE
10:55:04 71.03 2 O
395,950 3471 LSE
10:55:02 71.46 15 O
395,948 3470 LSE
10:55:01 71.454 43 O
395,933 3469 LSE
10:54:59 71.49 250 O
395,890 3468 LSE
10:54:51 71.46 50 O
395,640 3467 LSE
10:54:39 71.37 2 O
395,590 3466 LSE
10:54:32 71.385 100 O
395,588 3465 LSE
10:54:27 71.03 958 O
395,488 3464 LSE
10:54:20 70.79 21 O
394,530 3463 LSE
10:54:17 71.388 31 O
394,509 3462 LSE
10:54:12 71.37 299 O
394,478 3461 LSE
10:54:11 71.37 32 O
394,179 3460 LSE
10:54:11 71.348 100 O
394,147 3459 LSE
10:53:49 71.318 47 O
394,047 3458 LSE
10:53:46 71.216 85 O
394,000 3457 LSE
10:53:46 71.219 100 O
393,915 3456 LSE
10:53:38 71.255 100 O
393,815 3455 LSE
10:53:27 70.85 4 O
393,715 3454 LSE
10:53:06 71.31 9 O
393,711 3453 LSE
10:52:49 71.29 234 O
393,702 3452 LSE
10:52:38 5583.72 9 O
393,468 3451 LSE