Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:03 | 72.0 | 1 | O | 223,452 | 1551 | LSE | ||||
09:32:03 | 72.0 | 2 | O | 223,451 | 1550 | LSE | ||||
09:32:03 | 72.0 | 6 | O | 223,449 | 1549 | LSE | ||||
09:32:03 | 72.0 | 2 | O | 223,443 | 1548 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,441 | 1547 | LSE | ||||
09:32:03 | 72.0 | 5 | O | 223,440 | 1546 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,435 | 1545 | LSE | ||||
09:32:03 | 72.0 | 2 | O | 223,434 | 1544 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,432 | 1543 | LSE | ||||
09:32:03 | 72.0 | 7 | O | 223,431 | 1542 | LSE | ||||
09:32:03 | 72.0 | 13 | O | 223,424 | 1541 | LSE | ||||
09:32:00 | 5686.56 | 86 | O | 223,411 | 1540 | LSE | ||||
09:31:58 | 5693.64 | 24 | O | 223,325 | 1539 | LSE | ||||
09:31:58 | 5693.64 | 66 | O | 223,301 | 1538 | LSE | ||||
09:31:54 | 72.53 | 1 | O | 223,235 | 1537 | LSE | ||||
09:31:54 | 5678.75 | 86 | O | 223,234 | 1536 | LSE | ||||
09:31:53 | 72.0 | 2 | O | 223,148 | 1535 | LSE | ||||
09:31:53 | 72.0 | 1 | O | 223,146 | 1534 | LSE | ||||
09:31:53 | 72.0 | 1 | O | 223,145 | 1533 | LSE | ||||
09:31:53 | 72.0 | 4 | O | 223,144 | 1532 | LSE | ||||
09:31:53 | 72.0 | 36 | O | 223,140 | 1531 | LSE | ||||
09:31:53 | 72.0 | 2 | O | 223,104 | 1530 | LSE | ||||
09:31:53 | 72.0 | 27 | O | 223,102 | 1529 | LSE | ||||
09:31:53 | 72.0 | 2 | O | 223,075 | 1528 | LSE | ||||
09:31:53 | 72.0 | 1 | O | 223,073 | 1527 | LSE | ||||
09:31:53 | 72.0 | 3 | O | 223,072 | 1526 | LSE | ||||
09:31:53 | 72.0 | 6 | O | 223,069 | 1525 | LSE | ||||
09:31:53 | 72.0 | 1 | O | 223,063 | 1524 | LSE | ||||
09:31:53 | 72.0 | 3 | O | 223,062 | 1523 | LSE | ||||
09:31:53 | 72.0 | 2 | O | 223,059 | 1522 | LSE | ||||
09:31:53 | 72.0 | 83 | O | 223,057 | 1521 | LSE | ||||
09:31:53 | 72.0 | 3 | O | 222,974 | 1520 | LSE | ||||
09:31:53 | 72.0 | 3 | O | 222,971 | 1519 | LSE | ||||
09:31:53 | 72.0 | 4 | O | 222,968 | 1518 | LSE | ||||
09:31:53 | 72.0 | 1 | O | 222,964 | 1517 | LSE | ||||
09:31:50 | 72.5 | 50 | O | 222,963 | 1516 | LSE | ||||
09:31:47 | 5670.22 | 104 | O | 222,913 | 1515 | LSE | ||||
09:31:44 | 5664.372 | 8 | O | 222,809 | 1514 | LSE | ||||
09:31:43 | 72.0 | 2 | O | 222,801 | 1513 | LSE | ||||
09:31:43 | 72.0 | 8 | O | 222,799 | 1512 | LSE | ||||
09:31:43 | 72.0 | 2 | O | 222,791 | 1511 | LSE | ||||
09:31:43 | 72.0 | 6 | O | 222,789 | 1510 | LSE | ||||
09:31:43 | 72.0 | 6 | O | 222,783 | 1509 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,777 | 1508 | LSE | ||||
09:31:43 | 72.0 | 2 | O | 222,776 | 1507 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,774 | 1506 | LSE | ||||
09:31:43 | 72.0 | 2 | O | 222,773 | 1505 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,771 | 1504 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,770 | 1503 | LSE | ||||
09:31:43 | 72.0 | 2 | O | 222,769 | 1502 | LSE | ||||
09:31:43 | 72.0 | 18 | O | 222,767 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.