ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1551 - 1501 (09:32-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:03 72.0 1 O
223,452 1551 LSE
09:32:03 72.0 2 O
223,451 1550 LSE
09:32:03 72.0 6 O
223,449 1549 LSE
09:32:03 72.0 2 O
223,443 1548 LSE
09:32:03 72.0 1 O
223,441 1547 LSE
09:32:03 72.0 5 O
223,440 1546 LSE
09:32:03 72.0 1 O
223,435 1545 LSE
09:32:03 72.0 2 O
223,434 1544 LSE
09:32:03 72.0 1 O
223,432 1543 LSE
09:32:03 72.0 7 O
223,431 1542 LSE
09:32:03 72.0 13 O
223,424 1541 LSE
09:32:00 5686.56 86 O
223,411 1540 LSE
09:31:58 5693.64 24 O
223,325 1539 LSE
09:31:58 5693.64 66 O
223,301 1538 LSE
09:31:54 72.53 1 O
223,235 1537 LSE
09:31:54 5678.75 86 O
223,234 1536 LSE
09:31:53 72.0 2 O
223,148 1535 LSE
09:31:53 72.0 1 O
223,146 1534 LSE
09:31:53 72.0 1 O
223,145 1533 LSE
09:31:53 72.0 4 O
223,144 1532 LSE
09:31:53 72.0 36 O
223,140 1531 LSE
09:31:53 72.0 2 O
223,104 1530 LSE
09:31:53 72.0 27 O
223,102 1529 LSE
09:31:53 72.0 2 O
223,075 1528 LSE
09:31:53 72.0 1 O
223,073 1527 LSE
09:31:53 72.0 3 O
223,072 1526 LSE
09:31:53 72.0 6 O
223,069 1525 LSE
09:31:53 72.0 1 O
223,063 1524 LSE
09:31:53 72.0 3 O
223,062 1523 LSE
09:31:53 72.0 2 O
223,059 1522 LSE
09:31:53 72.0 83 O
223,057 1521 LSE
09:31:53 72.0 3 O
222,974 1520 LSE
09:31:53 72.0 3 O
222,971 1519 LSE
09:31:53 72.0 4 O
222,968 1518 LSE
09:31:53 72.0 1 O
222,964 1517 LSE
09:31:50 72.5 50 O
222,963 1516 LSE
09:31:47 5670.22 104 O
222,913 1515 LSE
09:31:44 5664.372 8 O
222,809 1514 LSE
09:31:43 72.0 2 O
222,801 1513 LSE
09:31:43 72.0 8 O
222,799 1512 LSE
09:31:43 72.0 2 O
222,791 1511 LSE
09:31:43 72.0 6 O
222,789 1510 LSE
09:31:43 72.0 6 O
222,783 1509 LSE
09:31:43 72.0 1 O
222,777 1508 LSE
09:31:43 72.0 2 O
222,776 1507 LSE
09:31:43 72.0 1 O
222,774 1506 LSE
09:31:43 72.0 2 O
222,773 1505 LSE
09:31:43 72.0 1 O
222,771 1504 LSE
09:31:43 72.0 1 O
222,770 1503 LSE
09:31:43 72.0 2 O
222,769 1502 LSE
09:31:43 72.0 18 O
222,767 1501 LSE

Your Recent History

Delayed Upgrade Clock