Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:28 | 70.12 | 25 | O | 164,851 | 1551 | LSE | ||||
09:34:28 | 70.12 | 6 | O | 164,826 | 1550 | LSE | ||||
09:34:28 | 70.12 | 9 | O | 164,820 | 1549 | LSE | ||||
09:34:28 | 70.12 | 2 | O | 164,811 | 1548 | LSE | ||||
09:34:28 | 70.12 | 2 | O | 164,809 | 1547 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,807 | 1546 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,806 | 1545 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,805 | 1544 | LSE | ||||
09:34:28 | 70.12 | 2 | O | 164,804 | 1543 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,802 | 1542 | LSE | ||||
09:34:28 | 70.12 | 6 | O | 164,801 | 1541 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,795 | 1540 | LSE | ||||
09:34:28 | 70.12 | 2 | O | 164,794 | 1539 | LSE | ||||
09:34:28 | 70.12 | 50 | O | 164,792 | 1538 | LSE | ||||
09:34:28 | 70.12 | 4 | O | 164,742 | 1537 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,738 | 1536 | LSE | ||||
09:34:28 | 70.12 | 3 | O | 164,737 | 1535 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,734 | 1534 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,733 | 1533 | LSE | ||||
09:34:28 | 70.12 | 3 | O | 164,732 | 1532 | LSE | ||||
09:34:28 | 70.12 | 5 | O | 164,729 | 1531 | LSE | ||||
09:34:28 | 70.12 | 3 | O | 164,724 | 1530 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,721 | 1529 | LSE | ||||
09:34:28 | 70.12 | 1 | O | 164,720 | 1528 | LSE | ||||
09:34:28 | 70.12 | 14 | O | 164,719 | 1527 | LSE | ||||
09:34:28 | 70.949 | 7 | O | 164,705 | 1526 | LSE | ||||
09:34:28 | 5564.185 | 3 | O | 164,698 | 1525 | LSE | ||||
09:34:28 | 5566.13 | 10 | O | 164,695 | 1524 | LSE | ||||
09:34:21 | 70.945 | 40 | O | 164,685 | 1523 | LSE | ||||
09:34:21 | 5558.22 | 91 | O | 164,645 | 1522 | LSE | ||||
09:34:20 | 70.958 | 50 | O | 164,554 | 1521 | LSE | ||||
09:34:19 | 5551.17 | 6 | O | 164,504 | 1520 | LSE | ||||
09:34:19 | 70.91 | 22 | O | 164,498 | 1519 | LSE | ||||
09:34:14 | 5554.682 | 12 | O | 164,476 | 1518 | LSE | ||||
09:34:09 | 70.96 | 1000 | O | 164,464 | 1517 | LSE | ||||
09:34:08 | 70.12 | 71 | O | 163,464 | 1516 | LSE | ||||
09:34:08 | 70.12 | 2 | O | 163,393 | 1515 | LSE | ||||
09:34:08 | 70.12 | 7 | O | 163,391 | 1514 | LSE | ||||
09:34:08 | 70.12 | 1 | O | 163,384 | 1513 | LSE | ||||
09:34:08 | 70.12 | 1 | O | 163,383 | 1512 | LSE | ||||
09:34:08 | 70.12 | 4 | O | 163,382 | 1511 | LSE | ||||
09:34:08 | 70.12 | 1 | O | 163,378 | 1510 | LSE | ||||
09:34:08 | 70.12 | 2 | O | 163,377 | 1509 | LSE | ||||
09:34:08 | 70.12 | 1 | O | 163,375 | 1508 | LSE | ||||
09:34:08 | 70.12 | 2 | O | 163,374 | 1507 | LSE | ||||
09:34:08 | 70.12 | 1 | O | 163,372 | 1506 | LSE | ||||
09:34:08 | 70.12 | 1 | O | 163,371 | 1505 | LSE | ||||
09:34:08 | 71.0 | 100 | O | 163,370 | 1504 | LSE | ||||
09:34:08 | 71.0 | 2 | O | 163,270 | 1503 | LSE | ||||
09:34:07 | 5563.71 | 33 | O | 163,268 | 1502 | LSE | ||||
09:34:05 | 71.0 | 58 | O | 163,235 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.