ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1551 - 1501 (09:38-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:53 5854.17 854 O
165,954 1551 LSE
09:38:51 74.7 500 O
165,100 1550 LSE
09:38:50 5854.602 152 O
164,600 1549 LSE
09:38:50 74.73 100 O
164,448 1548 LSE
09:38:50 74.723 600 O
164,348 1547 LSE
09:38:50 74.726 300 O
163,748 1546 LSE
09:38:47 74.671 50 O
163,448 1545 LSE
09:38:47 74.73 300 O
163,398 1544 LSE
09:38:45 74.71 5 O
163,098 1543 LSE
09:38:45 74.71 19 O
163,093 1542 LSE
09:38:45 74.718 10 O
163,074 1541 LSE
09:38:45 72.76 1 O
163,064 1540 LSE
09:38:45 72.76 1 O
163,063 1539 LSE
09:38:45 74.646 1 O
163,062 1538 LSE
09:38:42 74.71 100 O
163,061 1537 LSE
09:38:42 74.72 38 O
162,961 1536 LSE
09:38:41 74.723 100 O
162,923 1535 LSE
09:38:40 74.65 50 O
162,823 1534 LSE
09:38:39 74.66 30 O
162,773 1533 LSE
09:38:37 74.65 1000 O
162,743 1532 LSE
09:38:36 74.61 100 O
161,743 1531 LSE
09:38:36 74.609 300 O
161,643 1530 LSE
09:38:35 73.765 33 O
161,343 1529 LSE
09:38:35 73.852 51 O
161,310 1528 LSE
09:38:35 73.918 7 O
161,259 1527 LSE
09:38:35 73.964 2 O
161,252 1526 LSE
09:38:35 74.0 25 O
161,250 1525 LSE
09:38:35 74.0 13 O
161,225 1524 LSE
09:38:35 74.0 1 O
161,212 1523 LSE
09:38:35 74.029 2 O
161,211 1522 LSE
09:38:35 74.088 6 O
161,209 1521 LSE
09:38:35 74.086 1 O
161,203 1520 LSE
09:38:35 74.58 70 O
161,202 1519 LSE
09:38:35 72.53 8 O
161,132 1518 LSE
09:38:32 74.56 100 O
161,124 1517 LSE
09:38:32 74.56 100 O
161,024 1516 LSE
09:38:32 74.556 200 O
160,924 1515 LSE
09:38:32 74.554 100 O
160,724 1514 LSE
09:38:30 5843.834 220 O
160,624 1513 LSE
09:38:28 74.566 100 O
160,404 1512 LSE
09:38:26 74.57 700 O
160,304 1511 LSE
09:38:26 74.582 100 O
159,604 1510 LSE
09:38:26 74.582 100 O
159,504 1509 LSE
09:38:25 72.946 70 O
159,404 1508 LSE
09:38:25 73.4 180 O
159,334 1507 LSE
09:38:25 73.467 1 O
159,154 1506 LSE
09:38:25 73.5 12 O
159,153 1505 LSE
09:38:25 73.64 3 O
159,141 1504 LSE
09:38:25 73.65 10 O
159,138 1503 LSE
09:38:25 74.585 100 O
159,128 1502 LSE
09:38:25 74.579 400 O
159,028 1501 LSE

Your Recent History

Delayed Upgrade Clock