ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4751 - 4701 (12:01-12:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:00 71.734 1 O
484,975 4751 LSE
12:01:00 71.734 1 O
484,974 4750 LSE
12:01:00 71.734 1 O
484,973 4749 LSE
12:01:00 71.62 5 O
484,972 4748 LSE
12:01:00 71.734 1 O
484,967 4747 LSE
12:01:00 71.734 1 O
484,966 4746 LSE
12:00:59 71.734 1 O
484,965 4745 LSE
12:00:59 71.734 3 O
484,964 4744 LSE
12:00:59 71.734 3 O
484,961 4743 LSE
12:00:59 71.734 2 O
484,958 4742 LSE
12:00:59 71.734 5 O
484,956 4741 LSE
12:00:59 71.734 1 O
484,951 4740 LSE
12:00:59 71.734 1 O
484,950 4739 LSE
12:00:59 71.734 3 O
484,949 4738 LSE
12:00:59 71.734 1 O
484,946 4737 LSE
12:00:58 71.734 1 O
484,945 4736 LSE
12:00:58 71.734 1 O
484,944 4735 LSE
12:00:58 71.734 138 O
484,943 4734 LSE
12:00:58 71.734 1 O
484,805 4733 LSE
12:00:58 71.734 1 O
484,804 4732 LSE
12:00:58 71.734 1 O
484,803 4731 LSE
12:00:58 71.734 5 O
484,802 4730 LSE
12:00:57 71.734 2 O
484,797 4729 LSE
12:00:57 71.734 3 O
484,795 4728 LSE
12:00:57 71.734 1 O
484,792 4727 LSE
12:00:57 71.734 1 O
484,791 4726 LSE
12:00:57 71.734 4 O
484,790 4725 LSE
12:00:57 71.734 1 O
484,786 4724 LSE
12:00:57 71.734 1 O
484,785 4723 LSE
12:00:57 71.734 1 O
484,784 4722 LSE
12:00:57 71.734 4 O
484,783 4721 LSE
12:00:57 71.734 1 O
484,779 4720 LSE
12:00:57 71.734 5 O
484,778 4719 LSE
12:00:56 71.78 3 O
484,773 4718 LSE
12:00:56 71.734 1 O
484,770 4717 LSE
12:00:56 71.734 5 O
484,769 4716 LSE
12:00:56 71.734 1 O
484,764 4715 LSE
12:00:56 71.734 1 O
484,763 4714 LSE
12:00:56 71.734 1 O
484,762 4713 LSE
12:00:56 71.734 1 O
484,761 4712 LSE
12:00:56 71.734 1 O
484,760 4711 LSE
12:00:56 71.734 1 O
484,759 4710 LSE
12:00:56 71.734 1 O
484,758 4709 LSE
12:00:55 71.734 1 O
484,757 4708 LSE
12:00:55 71.734 1 O
484,756 4707 LSE
12:00:55 71.734 1 O
484,755 4706 LSE
12:00:55 71.734 1 O
484,754 4705 LSE
12:00:55 72.217 200 O
484,753 4704 LSE
12:00:55 71.734 1 O
484,553 4703 LSE
12:00:54 71.734 1 O
484,552 4702 LSE
12:00:54 71.734 17 O
484,551 4701 LSE

Your Recent History

Delayed Upgrade Clock