ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4751 - 4701 (11:04-11:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:04 75.74 100 O
612,658 4751 LSE
11:04:01 75.742 24 O
612,558 4750 LSE
11:03:59 75.761 141 O
612,534 4749 LSE
11:03:59 75.5 8 O
612,393 4748 LSE
11:03:57 5942.44 10 O
612,385 4747 LSE
11:03:56 75.742 400 O
612,375 4746 LSE
11:03:52 75.695 50 O
611,975 4745 LSE
11:03:51 75.7 19 O
611,925 4744 LSE
11:03:48 74.98 4 O
611,906 4743 LSE
11:03:48 75.34 10 O
611,902 4742 LSE
11:03:47 75.728 8 O
611,892 4741 LSE
11:03:43 75.716 14 O
611,884 4740 LSE
11:03:43 5951.338 1600 O
611,870 4739 LSE
11:03:43 5952.704 30 O
610,270 4738 LSE
11:03:39 74.9 38 O
610,240 4737 LSE
11:03:35 75.802 100 O
610,202 4736 LSE
11:03:35 5954.2 100 O
610,102 4735 LSE
11:03:26 74.99 4 O
610,002 4734 LSE
11:03:26 75.44 56 O
609,998 4733 LSE
11:03:21 75.52 29 O
609,942 4732 LSE
11:03:21 5958.302 300 O
609,913 4731 LSE
11:03:18 75.48 199 O
609,613 4730 LSE
11:03:15 75.17 6 O
609,414 4729 LSE
11:03:14 75.88 15 O
609,408 4728 LSE
11:03:14 75.48 3 O
609,393 4727 LSE
11:03:12 75.43 1 O
609,390 4726 LSE
11:03:08 75.46 3 O
609,389 4725 LSE
11:03:06 74.86 300 O
609,386 4724 LSE
11:03:05 74.85 4 O
609,086 4723 LSE
11:03:04 75.23 46 O
609,082 4722 LSE
11:03:03 74.82 11 O
609,036 4721 LSE
11:03:02 75.888 3 O
609,025 4720 LSE
11:02:59 75.878 276 O
609,022 4719 LSE
11:02:59 75.874 100 O
608,746 4718 LSE
11:02:55 75.91 717 O
608,646 4717 LSE
11:02:55 75.91 84 O
607,929 4716 LSE
11:02:55 75.91 199 O
607,845 4715 LSE
11:02:54 5955.051 15 O
607,646 4714 LSE
11:02:43 5958.88 100 O
607,631 4713 LSE
11:02:39 75.29 1 O
607,531 4712 LSE
11:02:38 75.871 51 O
607,530 4711 LSE
11:02:36 74.94 137 O
607,479 4710 LSE
11:02:34 75.821 42 O
607,342 4709 LSE
11:02:29 75.24 1 O
607,300 4708 LSE
11:02:29 75.83 52 O
607,299 4707 LSE
11:02:26 74.85 13 O
607,247 4706 LSE
11:02:23 74.9 3 O
607,234 4705 LSE
11:02:23 74.97 5 O
607,231 4704 LSE
11:02:21 75.26 3 O
607,226 4703 LSE
11:02:20 75.828 24 O
607,223 4702 LSE
11:02:15 75.837 14 O
607,199 4701 LSE

Your Recent History

Delayed Upgrade Clock