ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4751 - 4701 (11:33-11:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:33:36 75.42 26 O
570,502 4751 LSE
11:33:31 72.675 200 O
570,476 4750 LSE
11:33:30 72.69 35 O
570,276 4749 LSE
11:33:30 72.662 22 O
570,241 4748 LSE
11:33:26 72.728 3 O
570,219 4747 LSE
11:33:25 72.7 49 O
570,216 4746 LSE
11:33:24 72.712 100 O
570,167 4745 LSE
11:33:22 72.712 5 O
570,067 4744 LSE
11:33:22 75.42 10 O
570,062 4743 LSE
11:33:19 74.27 2 O
570,052 4742 LSE
11:33:17 74.4 207 O
570,050 4741 LSE
11:33:06 75.36 1 O
569,843 4740 LSE
11:33:06 75.35 350 O
569,842 4739 LSE
11:33:05 75.37 2 O
569,492 4738 LSE
11:33:01 72.719 1 O
569,490 4737 LSE
11:32:56 72.71 8 O
569,489 4736 LSE
11:32:54 74.36 2 O
569,481 4735 LSE
11:32:53 75.37 3 O
569,479 4734 LSE
11:32:50 72.715 300 O
569,476 4733 LSE
11:32:50 72.715 188 O
569,176 4732 LSE
11:32:49 75.29 6 O
568,988 4731 LSE
11:32:48 74.28 134 O
568,982 4730 LSE
11:32:48 5708.14 550 O
568,848 4729 LSE
11:32:48 74.28 135 O
568,298 4728 LSE
11:32:47 74.64 2 O
568,163 4727 LSE
11:32:45 75.27 2 O
568,161 4726 LSE
11:32:44 75.26 4 O
568,159 4725 LSE
11:32:43 75.29 5 O
568,155 4724 LSE
11:32:42 75.27 26 O
568,150 4723 LSE
11:32:39 72.792 300 O
568,124 4722 LSE
11:32:39 72.773 500 O
567,824 4721 LSE
11:32:34 75.3 2 O
567,324 4720 LSE
11:32:31 75.27 12 O
567,322 4719 LSE
11:32:29 74.35 207 O
567,310 4718 LSE
11:32:28 5712.02 8 O
567,103 4717 LSE
11:32:24 75.16 2 O
567,095 4716 LSE
11:32:23 75.18 19 O
567,093 4715 LSE
11:32:20 75.18 6 O
567,074 4714 LSE
11:32:14 75.27 21 O
567,068 4713 LSE
11:32:13 72.864 200 O
567,047 4712 LSE
11:32:07 75.22 7 O
566,847 4711 LSE
11:32:05 72.868 300 O
566,840 4710 LSE
11:32:05 72.864 100 O
566,540 4709 LSE
11:32:04 72.86 110 O
566,440 4708 LSE
11:32:04 74.66 4 O
566,330 4707 LSE
11:32:03 72.776 140 O
566,326 4706 LSE
11:31:59 72.836 1 O
566,186 4705 LSE
11:31:56 72.804 16 O
566,185 4704 LSE
11:31:55 74.5 318 O
566,169 4703 LSE
11:31:54 75.15 1 O
565,851 4702 LSE
11:31:51 75.16 56 O
565,850 4701 LSE

Your Recent History

Delayed Upgrade Clock