Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:04 | 75.74 | 100 | O | 612,658 | 4751 | LSE | ||||
11:04:01 | 75.742 | 24 | O | 612,558 | 4750 | LSE | ||||
11:03:59 | 75.761 | 141 | O | 612,534 | 4749 | LSE | ||||
11:03:59 | 75.5 | 8 | O | 612,393 | 4748 | LSE | ||||
11:03:57 | 5942.44 | 10 | O | 612,385 | 4747 | LSE | ||||
11:03:56 | 75.742 | 400 | O | 612,375 | 4746 | LSE | ||||
11:03:52 | 75.695 | 50 | O | 611,975 | 4745 | LSE | ||||
11:03:51 | 75.7 | 19 | O | 611,925 | 4744 | LSE | ||||
11:03:48 | 74.98 | 4 | O | 611,906 | 4743 | LSE | ||||
11:03:48 | 75.34 | 10 | O | 611,902 | 4742 | LSE | ||||
11:03:47 | 75.728 | 8 | O | 611,892 | 4741 | LSE | ||||
11:03:43 | 75.716 | 14 | O | 611,884 | 4740 | LSE | ||||
11:03:43 | 5951.338 | 1600 | O | 611,870 | 4739 | LSE | ||||
11:03:43 | 5952.704 | 30 | O | 610,270 | 4738 | LSE | ||||
11:03:39 | 74.9 | 38 | O | 610,240 | 4737 | LSE | ||||
11:03:35 | 75.802 | 100 | O | 610,202 | 4736 | LSE | ||||
11:03:35 | 5954.2 | 100 | O | 610,102 | 4735 | LSE | ||||
11:03:26 | 74.99 | 4 | O | 610,002 | 4734 | LSE | ||||
11:03:26 | 75.44 | 56 | O | 609,998 | 4733 | LSE | ||||
11:03:21 | 75.52 | 29 | O | 609,942 | 4732 | LSE | ||||
11:03:21 | 5958.302 | 300 | O | 609,913 | 4731 | LSE | ||||
11:03:18 | 75.48 | 199 | O | 609,613 | 4730 | LSE | ||||
11:03:15 | 75.17 | 6 | O | 609,414 | 4729 | LSE | ||||
11:03:14 | 75.88 | 15 | O | 609,408 | 4728 | LSE | ||||
11:03:14 | 75.48 | 3 | O | 609,393 | 4727 | LSE | ||||
11:03:12 | 75.43 | 1 | O | 609,390 | 4726 | LSE | ||||
11:03:08 | 75.46 | 3 | O | 609,389 | 4725 | LSE | ||||
11:03:06 | 74.86 | 300 | O | 609,386 | 4724 | LSE | ||||
11:03:05 | 74.85 | 4 | O | 609,086 | 4723 | LSE | ||||
11:03:04 | 75.23 | 46 | O | 609,082 | 4722 | LSE | ||||
11:03:03 | 74.82 | 11 | O | 609,036 | 4721 | LSE | ||||
11:03:02 | 75.888 | 3 | O | 609,025 | 4720 | LSE | ||||
11:02:59 | 75.878 | 276 | O | 609,022 | 4719 | LSE | ||||
11:02:59 | 75.874 | 100 | O | 608,746 | 4718 | LSE | ||||
11:02:55 | 75.91 | 717 | O | 608,646 | 4717 | LSE | ||||
11:02:55 | 75.91 | 84 | O | 607,929 | 4716 | LSE | ||||
11:02:55 | 75.91 | 199 | O | 607,845 | 4715 | LSE | ||||
11:02:54 | 5955.051 | 15 | O | 607,646 | 4714 | LSE | ||||
11:02:43 | 5958.88 | 100 | O | 607,631 | 4713 | LSE | ||||
11:02:39 | 75.29 | 1 | O | 607,531 | 4712 | LSE | ||||
11:02:38 | 75.871 | 51 | O | 607,530 | 4711 | LSE | ||||
11:02:36 | 74.94 | 137 | O | 607,479 | 4710 | LSE | ||||
11:02:34 | 75.821 | 42 | O | 607,342 | 4709 | LSE | ||||
11:02:29 | 75.24 | 1 | O | 607,300 | 4708 | LSE | ||||
11:02:29 | 75.83 | 52 | O | 607,299 | 4707 | LSE | ||||
11:02:26 | 74.85 | 13 | O | 607,247 | 4706 | LSE | ||||
11:02:23 | 74.9 | 3 | O | 607,234 | 4705 | LSE | ||||
11:02:23 | 74.97 | 5 | O | 607,231 | 4704 | LSE | ||||
11:02:21 | 75.26 | 3 | O | 607,226 | 4703 | LSE | ||||
11:02:20 | 75.828 | 24 | O | 607,223 | 4702 | LSE | ||||
11:02:15 | 75.837 | 14 | O | 607,199 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.