Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:27 | 73.47 | 10 | O | 241,398 | 1808 | LSE | ||||
09:35:21 | 5796.25 | 16 | O | 241,388 | 1807 | LSE | ||||
09:35:18 | 73.979 | 50 | O | 241,372 | 1806 | LSE | ||||
09:35:17 | 74.005 | 10 | O | 241,322 | 1805 | LSE | ||||
09:35:16 | 73.988 | 100 | O | 241,312 | 1804 | LSE | ||||
09:35:15 | 74.02 | 1 | O | 241,212 | 1803 | LSE | ||||
09:35:15 | 73.89 | 20 | O | 241,211 | 1802 | LSE | ||||
09:35:15 | 73.995 | 15 | O | 241,191 | 1801 | LSE | ||||
09:35:15 | 73.995 | 50 | O | 241,176 | 1800 | LSE | ||||
09:35:14 | 73.925 | 282 | O | 241,126 | 1799 | LSE | ||||
09:35:14 | 5786.89 | 16 | O | 240,844 | 1798 | LSE | ||||
09:35:14 | 5790.0 | 17 | O | 240,828 | 1797 | LSE | ||||
09:35:11 | 73.94 | 3 | O | 240,811 | 1796 | LSE | ||||
09:35:08 | 73.937 | 25 | O | 240,808 | 1795 | LSE | ||||
09:35:08 | 72.0 | 3 | O | 240,783 | 1794 | LSE | ||||
09:35:08 | 72.0 | 2 | O | 240,780 | 1793 | LSE | ||||
09:35:08 | 73.665 | 10 | O | 240,778 | 1792 | LSE | ||||
09:35:08 | 72.0 | 13 | O | 240,768 | 1791 | LSE | ||||
09:35:08 | 72.0 | 12 | O | 240,755 | 1790 | LSE | ||||
09:35:08 | 72.0 | 3 | O | 240,743 | 1789 | LSE | ||||
09:35:08 | 72.0 | 3 | O | 240,740 | 1788 | LSE | ||||
09:35:08 | 72.0 | 44 | O | 240,737 | 1787 | LSE | ||||
09:35:08 | 73.896 | 4 | O | 240,693 | 1786 | LSE | ||||
09:35:07 | 5794.68 | 175 | O | 240,689 | 1785 | LSE | ||||
09:35:05 | 5783.67 | 70 | O | 240,514 | 1784 | LSE | ||||
09:35:03 | 5777.45 | 21 | O | 240,444 | 1783 | LSE | ||||
09:35:02 | 73.89 | 91 | O | 240,423 | 1782 | LSE | ||||
09:35:01 | 73.835 | 146 | O | 240,332 | 1781 | LSE | ||||
09:34:58 | 72.544 | 103 | O | 240,186 | 1780 | LSE | ||||
09:34:58 | 73.705 | 6 | O | 240,083 | 1779 | LSE | ||||
09:34:58 | 72.695 | 3 | O | 240,077 | 1778 | LSE | ||||
09:34:58 | 73.618 | 230 | O | 240,074 | 1777 | LSE | ||||
09:34:57 | 5775.84 | 1 | O | 239,844 | 1776 | LSE | ||||
09:34:57 | 5768.77 | 3 | O | 239,843 | 1775 | LSE | ||||
09:34:53 | 5772.73 | 5 | O | 239,840 | 1774 | LSE | ||||
09:34:53 | 5768.77 | 42 | O | 239,835 | 1773 | LSE | ||||
09:34:52 | 73.649 | 50 | O | 239,793 | 1772 | LSE | ||||
09:34:49 | 73.665 | 10 | O | 239,743 | 1771 | LSE | ||||
09:34:49 | 72.0 | 3 | O | 239,733 | 1770 | LSE | ||||
09:34:49 | 72.0 | 2 | O | 239,730 | 1769 | LSE | ||||
09:34:49 | 72.0 | 13 | O | 239,728 | 1768 | LSE | ||||
09:34:49 | 72.0 | 12 | O | 239,715 | 1767 | LSE | ||||
09:34:49 | 72.0 | 3 | O | 239,703 | 1766 | LSE | ||||
09:34:45 | 5781.872 | 136 | O | 239,700 | 1765 | LSE | ||||
09:34:41 | 73.76 | 8 | O | 239,564 | 1764 | LSE | ||||
09:34:39 | 73.764 | 4 | O | 239,556 | 1763 | LSE | ||||
09:34:39 | 72.0 | 2 | O | 239,552 | 1762 | LSE | ||||
09:34:39 | 72.0 | 237 | O | 239,550 | 1761 | LSE | ||||
09:34:39 | 72.544 | 103 | O | 239,313 | 1760 | LSE | ||||
09:34:35 | 73.696 | 5 | O | 239,210 | 1759 | LSE | ||||
09:34:35 | 5771.93 | 1 | O | 239,205 | 1758 | LSE | ||||
09:34:34 | 5775.82 | 13 | O | 239,204 | 1757 | LSE | ||||
09:34:34 | 73.695 | 100 | O | 239,191 | 1756 | LSE | ||||
09:34:31 | 73.685 | 100 | O | 239,091 | 1755 | LSE | ||||
09:34:31 | 73.689 | 179 | O | 238,991 | 1754 | LSE | ||||
09:34:31 | 73.65 | 200 | O | 238,812 | 1753 | LSE | ||||
09:34:30 | 5771.07 | 1 | O | 238,612 | 1752 | LSE | ||||
09:34:29 | 73.544 | 55 | O | 238,611 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.