ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4751 - 4701 (09:48-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:54 6141.85 376 O
715,433 4751 LSE
09:48:53 78.598 12 O
715,057 4750 LSE
09:48:52 78.589 10 O
715,045 4749 LSE
09:48:50 78.624 21 O
715,035 4748 LSE
09:48:50 78.65 13 O
715,014 4747 LSE
09:48:50 78.51 5 O
715,001 4746 LSE
09:48:47 78.498 6 O
714,996 4745 LSE
09:48:46 78.514 100 O
714,990 4744 LSE
09:48:46 78.516 538 O
714,890 4743 LSE
09:48:44 6139.57 96 O
714,352 4742 LSE
09:48:44 78.551 100 O
714,256 4741 LSE
09:48:44 78.545 70 O
714,156 4740 LSE
09:48:43 78.521 78 O
714,086 4739 LSE
09:48:39 78.5 50 O
714,008 4738 LSE
09:48:38 6140.28 3 O
713,958 4737 LSE
09:48:32 78.41 100 O
713,955 4736 LSE
09:48:32 78.4 12 O
713,855 4735 LSE
09:48:30 78.441 634 O
713,843 4734 LSE
09:48:30 6134.02 65 O
713,209 4733 LSE
09:48:30 78.45 24 O
713,144 4732 LSE
09:48:30 78.455 12 O
713,120 4731 LSE
09:48:29 78.448 50 O
713,108 4730 LSE
09:48:28 78.465 10 O
713,058 4729 LSE
09:48:27 78.419 38 O
713,048 4728 LSE
09:48:24 78.288 2 O
713,010 4727 LSE
09:48:24 78.321 100 O
713,008 4726 LSE
09:48:24 78.31 260 O
712,908 4725 LSE
09:48:23 78.327 109 O
712,648 4724 LSE
09:48:22 78.306 17 O
712,539 4723 LSE
09:48:21 6122.766 17 O
712,522 4722 LSE
09:48:21 78.315 651 O
712,505 4721 LSE
09:48:21 78.328 100 O
711,854 4720 LSE
09:48:21 78.341 300 O
711,754 4719 LSE
09:48:21 78.326 900 O
711,454 4718 LSE
09:48:21 78.322 500 O
710,554 4717 LSE
09:48:21 78.329 100 O
710,054 4716 LSE
09:48:18 78.305 100 O
709,954 4715 LSE
09:48:17 78.234 538 O
709,854 4714 LSE
09:48:16 79.78 37 O
709,316 4713 LSE
09:48:14 78.144 566 O
709,279 4712 LSE
09:48:11 78.143 919 O
708,713 4711 LSE
09:48:11 78.12 600 O
707,794 4710 LSE
09:48:09 78.111 80 O
707,194 4709 LSE
09:48:08 78.07 303 O
707,114 4708 LSE
09:48:05 78.008 55 O
706,811 4707 LSE
09:48:04 78.057 100 O
706,756 4706 LSE
09:48:02 79.85 1 O
706,656 4705 LSE
09:48:01 79.81 1 O
706,655 4704 LSE
09:48:01 77.988 4 O
706,654 4703 LSE
09:48:00 77.954 1 O
706,650 4702 LSE
09:47:59 77.969 28 O
706,649 4701 LSE

Your Recent History

Delayed Upgrade Clock