Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:00 | 71.734 | 1 | O | 484,975 | 4751 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,974 | 4750 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,973 | 4749 | LSE | ||||
12:01:00 | 71.62 | 5 | O | 484,972 | 4748 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,967 | 4747 | LSE | ||||
12:01:00 | 71.734 | 1 | O | 484,966 | 4746 | LSE | ||||
12:00:59 | 71.734 | 1 | O | 484,965 | 4745 | LSE | ||||
12:00:59 | 71.734 | 3 | O | 484,964 | 4744 | LSE | ||||
12:00:59 | 71.734 | 3 | O | 484,961 | 4743 | LSE | ||||
12:00:59 | 71.734 | 2 | O | 484,958 | 4742 | LSE | ||||
12:00:59 | 71.734 | 5 | O | 484,956 | 4741 | LSE | ||||
12:00:59 | 71.734 | 1 | O | 484,951 | 4740 | LSE | ||||
12:00:59 | 71.734 | 1 | O | 484,950 | 4739 | LSE | ||||
12:00:59 | 71.734 | 3 | O | 484,949 | 4738 | LSE | ||||
12:00:59 | 71.734 | 1 | O | 484,946 | 4737 | LSE | ||||
12:00:58 | 71.734 | 1 | O | 484,945 | 4736 | LSE | ||||
12:00:58 | 71.734 | 1 | O | 484,944 | 4735 | LSE | ||||
12:00:58 | 71.734 | 138 | O | 484,943 | 4734 | LSE | ||||
12:00:58 | 71.734 | 1 | O | 484,805 | 4733 | LSE | ||||
12:00:58 | 71.734 | 1 | O | 484,804 | 4732 | LSE | ||||
12:00:58 | 71.734 | 1 | O | 484,803 | 4731 | LSE | ||||
12:00:58 | 71.734 | 5 | O | 484,802 | 4730 | LSE | ||||
12:00:57 | 71.734 | 2 | O | 484,797 | 4729 | LSE | ||||
12:00:57 | 71.734 | 3 | O | 484,795 | 4728 | LSE | ||||
12:00:57 | 71.734 | 1 | O | 484,792 | 4727 | LSE | ||||
12:00:57 | 71.734 | 1 | O | 484,791 | 4726 | LSE | ||||
12:00:57 | 71.734 | 4 | O | 484,790 | 4725 | LSE | ||||
12:00:57 | 71.734 | 1 | O | 484,786 | 4724 | LSE | ||||
12:00:57 | 71.734 | 1 | O | 484,785 | 4723 | LSE | ||||
12:00:57 | 71.734 | 1 | O | 484,784 | 4722 | LSE | ||||
12:00:57 | 71.734 | 4 | O | 484,783 | 4721 | LSE | ||||
12:00:57 | 71.734 | 1 | O | 484,779 | 4720 | LSE | ||||
12:00:57 | 71.734 | 5 | O | 484,778 | 4719 | LSE | ||||
12:00:56 | 71.78 | 3 | O | 484,773 | 4718 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,770 | 4717 | LSE | ||||
12:00:56 | 71.734 | 5 | O | 484,769 | 4716 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,764 | 4715 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,763 | 4714 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,762 | 4713 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,761 | 4712 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,760 | 4711 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,759 | 4710 | LSE | ||||
12:00:56 | 71.734 | 1 | O | 484,758 | 4709 | LSE | ||||
12:00:55 | 71.734 | 1 | O | 484,757 | 4708 | LSE | ||||
12:00:55 | 71.734 | 1 | O | 484,756 | 4707 | LSE | ||||
12:00:55 | 71.734 | 1 | O | 484,755 | 4706 | LSE | ||||
12:00:55 | 71.734 | 1 | O | 484,754 | 4705 | LSE | ||||
12:00:55 | 72.217 | 200 | O | 484,753 | 4704 | LSE | ||||
12:00:55 | 71.734 | 1 | O | 484,553 | 4703 | LSE | ||||
12:00:54 | 71.734 | 1 | O | 484,552 | 4702 | LSE | ||||
12:00:54 | 71.734 | 17 | O | 484,551 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.