Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:42 | 74.68 | 584 | O | 392,297 | 3001 | LSE | ||||
10:11:39 | 74.69 | 722 | O | 391,713 | 3000 | LSE | ||||
10:11:36 | 74.59 | 416 | O | 390,991 | 2999 | LSE | ||||
10:11:35 | 74.64 | 100 | O | 390,575 | 2998 | LSE | ||||
10:11:35 | 74.572 | 5 | O | 390,475 | 2997 | LSE | ||||
10:11:33 | 74.659 | 273 | O | 390,470 | 2996 | LSE | ||||
10:11:32 | 74.649 | 74 | O | 390,197 | 2995 | LSE | ||||
10:11:28 | 74.71 | 100 | O | 390,123 | 2994 | LSE | ||||
10:11:28 | 74.706 | 100 | O | 390,023 | 2993 | LSE | ||||
10:11:28 | 74.738 | 67 | O | 389,923 | 2992 | LSE | ||||
10:11:23 | 74.805 | 200 | O | 389,856 | 2991 | LSE | ||||
10:11:23 | 74.807 | 100 | O | 389,656 | 2990 | LSE | ||||
10:11:23 | 74.805 | 200 | O | 389,556 | 2989 | LSE | ||||
10:11:23 | 74.807 | 300 | O | 389,356 | 2988 | LSE | ||||
10:11:21 | 74.824 | 30 | O | 389,056 | 2987 | LSE | ||||
10:11:21 | 72.94 | 1 | O | 389,026 | 2986 | LSE | ||||
10:11:19 | 5868.02 | 4744 | O | 389,025 | 2985 | LSE | ||||
10:11:18 | 74.8 | 150 | O | 384,281 | 2984 | LSE | ||||
10:11:18 | 73.04 | 2 | O | 384,131 | 2983 | LSE | ||||
10:11:16 | 74.785 | 29 | O | 384,129 | 2982 | LSE | ||||
10:11:15 | 74.78 | 200 | O | 384,100 | 2981 | LSE | ||||
10:11:09 | 74.8 | 530 | O | 383,900 | 2980 | LSE | ||||
10:11:09 | 5869.268 | 530 | O | 383,370 | 2979 | LSE | ||||
10:11:09 | 74.8 | 200 | O | 382,840 | 2978 | LSE | ||||
10:11:09 | 74.81 | 200 | O | 382,640 | 2977 | LSE | ||||
10:11:09 | 74.804 | 100 | O | 382,440 | 2976 | LSE | ||||
10:11:08 | 73.18 | 3 | O | 382,340 | 2975 | LSE | ||||
10:11:06 | 74.8 | 250 | O | 382,337 | 2974 | LSE | ||||
10:11:04 | 74.806 | 8 | O | 382,087 | 2973 | LSE | ||||
10:11:03 | 74.765 | 250 | O | 382,079 | 2972 | LSE | ||||
10:11:02 | 74.79 | 100 | O | 381,829 | 2971 | LSE | ||||
10:11:00 | 74.8 | 200 | O | 381,729 | 2970 | LSE | ||||
10:10:59 | 74.899 | 74 | O | 381,529 | 2969 | LSE | ||||
10:10:59 | 74.89 | 100 | O | 381,455 | 2968 | LSE | ||||
10:10:58 | 74.911 | 200 | O | 381,355 | 2967 | LSE | ||||
10:10:58 | 74.91 | 100 | O | 381,155 | 2966 | LSE | ||||
10:10:57 | 72.98 | 1 | O | 381,055 | 2965 | LSE | ||||
10:10:56 | 74.97 | 100 | O | 381,054 | 2964 | LSE | ||||
10:10:53 | 73.18 | 9 | O | 380,954 | 2963 | LSE | ||||
10:10:48 | 75.058 | 35 | O | 380,945 | 2962 | LSE | ||||
10:10:40 | 75.012 | 2 | O | 380,910 | 2961 | LSE | ||||
10:10:36 | 75.04 | 46 | O | 380,908 | 2960 | LSE | ||||
10:10:34 | 75.065 | 100 | O | 380,862 | 2959 | LSE | ||||
10:10:34 | 72.99 | 1 | O | 380,762 | 2958 | LSE | ||||
10:10:32 | 5886.82 | 82 | O | 380,761 | 2957 | LSE | ||||
10:10:28 | 72.88 | 3 | O | 380,679 | 2956 | LSE | ||||
10:10:27 | 74.998 | 50 | O | 380,676 | 2955 | LSE | ||||
10:10:25 | 75.03 | 60 | O | 380,626 | 2954 | LSE | ||||
10:10:25 | 75.04 | 48 | O | 380,566 | 2953 | LSE | ||||
10:10:18 | 75.019 | 46 | O | 380,518 | 2952 | LSE | ||||
10:10:16 | 73.22 | 300 | O | 380,472 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.