Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:32 | 80.26 | 1 | O | 538,569 | 3001 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,568 | 3000 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,567 | 2999 | LSE | ||||
09:36:32 | 80.26 | 3 | O | 538,565 | 2998 | LSE | ||||
09:36:32 | 80.26 | 18 | O | 538,562 | 2997 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,544 | 2996 | LSE | ||||
09:36:32 | 80.26 | 69 | O | 538,542 | 2995 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,473 | 2994 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,472 | 2993 | LSE | ||||
09:36:32 | 80.26 | 9 | O | 538,470 | 2992 | LSE | ||||
09:36:32 | 80.26 | 8 | O | 538,461 | 2991 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,453 | 2990 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,452 | 2989 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,450 | 2988 | LSE | ||||
09:36:32 | 80.26 | 5 | O | 538,449 | 2987 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,444 | 2986 | LSE | ||||
09:36:32 | 80.26 | 8 | O | 538,443 | 2985 | LSE | ||||
09:36:32 | 80.26 | 3 | O | 538,435 | 2984 | LSE | ||||
09:36:32 | 80.26 | 123 | O | 538,432 | 2983 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,309 | 2982 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,308 | 2981 | LSE | ||||
09:36:32 | 80.26 | 3 | O | 538,306 | 2980 | LSE | ||||
09:36:32 | 80.26 | 12 | O | 538,303 | 2979 | LSE | ||||
09:36:32 | 80.26 | 12 | O | 538,291 | 2978 | LSE | ||||
09:36:32 | 80.26 | 12 | O | 538,279 | 2977 | LSE | ||||
09:36:32 | 80.26 | 12 | O | 538,267 | 2976 | LSE | ||||
09:36:32 | 80.26 | 61 | O | 538,255 | 2975 | LSE | ||||
09:36:32 | 79.904 | 25 | O | 538,194 | 2974 | LSE | ||||
09:36:27 | 6217.75 | 41 | O | 538,169 | 2973 | LSE | ||||
09:36:27 | 6213.791 | 16 | O | 538,128 | 2972 | LSE | ||||
09:36:25 | 6215.55 | 9 | O | 538,112 | 2971 | LSE | ||||
09:36:25 | 79.98 | 2 | O | 538,103 | 2970 | LSE | ||||
09:36:22 | 79.338 | 60 | O | 538,101 | 2969 | LSE | ||||
09:36:22 | 80.26 | 30 | O | 538,041 | 2968 | LSE | ||||
09:36:22 | 80.26 | 5 | O | 538,011 | 2967 | LSE | ||||
09:36:22 | 80.26 | 6 | O | 538,006 | 2966 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 538,000 | 2965 | LSE | ||||
09:36:22 | 80.26 | 430 | O | 537,998 | 2964 | LSE | ||||
09:36:22 | 80.26 | 7 | O | 537,568 | 2963 | LSE | ||||
09:36:22 | 80.26 | 1 | O | 537,561 | 2962 | LSE | ||||
09:36:22 | 80.26 | 1 | O | 537,560 | 2961 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 537,559 | 2960 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 537,557 | 2959 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 537,555 | 2958 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 537,553 | 2957 | LSE | ||||
09:36:22 | 79.65 | 1 | O | 537,551 | 2956 | LSE | ||||
09:36:22 | 80.26 | 12 | O | 537,550 | 2955 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 537,538 | 2954 | LSE | ||||
09:36:22 | 80.26 | 1 | O | 537,536 | 2953 | LSE | ||||
09:36:22 | 80.26 | 2 | O | 537,535 | 2952 | LSE | ||||
09:36:22 | 80.26 | 1 | O | 537,533 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.