ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3001 - 2951 (09:36-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:32 80.26 1 O
538,569 3001 LSE
09:36:32 80.26 1 O
538,568 3000 LSE
09:36:32 80.26 2 O
538,567 2999 LSE
09:36:32 80.26 3 O
538,565 2998 LSE
09:36:32 80.26 18 O
538,562 2997 LSE
09:36:32 80.26 2 O
538,544 2996 LSE
09:36:32 80.26 69 O
538,542 2995 LSE
09:36:32 80.26 1 O
538,473 2994 LSE
09:36:32 80.26 2 O
538,472 2993 LSE
09:36:32 80.26 9 O
538,470 2992 LSE
09:36:32 80.26 8 O
538,461 2991 LSE
09:36:32 80.26 1 O
538,453 2990 LSE
09:36:32 80.26 2 O
538,452 2989 LSE
09:36:32 80.26 1 O
538,450 2988 LSE
09:36:32 80.26 5 O
538,449 2987 LSE
09:36:32 80.26 1 O
538,444 2986 LSE
09:36:32 80.26 8 O
538,443 2985 LSE
09:36:32 80.26 3 O
538,435 2984 LSE
09:36:32 80.26 123 O
538,432 2983 LSE
09:36:32 80.26 1 O
538,309 2982 LSE
09:36:32 80.26 2 O
538,308 2981 LSE
09:36:32 80.26 3 O
538,306 2980 LSE
09:36:32 80.26 12 O
538,303 2979 LSE
09:36:32 80.26 12 O
538,291 2978 LSE
09:36:32 80.26 12 O
538,279 2977 LSE
09:36:32 80.26 12 O
538,267 2976 LSE
09:36:32 80.26 61 O
538,255 2975 LSE
09:36:32 79.904 25 O
538,194 2974 LSE
09:36:27 6217.75 41 O
538,169 2973 LSE
09:36:27 6213.791 16 O
538,128 2972 LSE
09:36:25 6215.55 9 O
538,112 2971 LSE
09:36:25 79.98 2 O
538,103 2970 LSE
09:36:22 79.338 60 O
538,101 2969 LSE
09:36:22 80.26 30 O
538,041 2968 LSE
09:36:22 80.26 5 O
538,011 2967 LSE
09:36:22 80.26 6 O
538,006 2966 LSE
09:36:22 80.26 2 O
538,000 2965 LSE
09:36:22 80.26 430 O
537,998 2964 LSE
09:36:22 80.26 7 O
537,568 2963 LSE
09:36:22 80.26 1 O
537,561 2962 LSE
09:36:22 80.26 1 O
537,560 2961 LSE
09:36:22 80.26 2 O
537,559 2960 LSE
09:36:22 80.26 2 O
537,557 2959 LSE
09:36:22 80.26 2 O
537,555 2958 LSE
09:36:22 80.26 2 O
537,553 2957 LSE
09:36:22 79.65 1 O
537,551 2956 LSE
09:36:22 80.26 12 O
537,550 2955 LSE
09:36:22 80.26 2 O
537,538 2954 LSE
09:36:22 80.26 1 O
537,536 2953 LSE
09:36:22 80.26 2 O
537,535 2952 LSE
09:36:22 80.26 1 O
537,533 2951 LSE

Your Recent History

Delayed Upgrade Clock