Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:01 | 75.075 | 200 | O | 386,948 | 3001 | LSE | ||||
10:10:57 | 75.042 | 107 | O | 386,748 | 3000 | LSE | ||||
10:10:53 | 75.044 | 30 | O | 386,641 | 2999 | LSE | ||||
10:10:51 | 75.02 | 50 | O | 386,611 | 2998 | LSE | ||||
10:10:50 | 75.034 | 100 | O | 386,561 | 2997 | LSE | ||||
10:10:49 | 5898.712 | 83 | O | 386,461 | 2996 | LSE | ||||
10:10:48 | 75.05 | 577 | O | 386,378 | 2995 | LSE | ||||
10:10:48 | 75.04 | 19 | O | 385,801 | 2994 | LSE | ||||
10:10:48 | 75.036 | 18 | O | 385,782 | 2993 | LSE | ||||
10:10:48 | 75.043 | 500 | O | 385,764 | 2992 | LSE | ||||
10:10:47 | 75.023 | 300 | O | 385,264 | 2991 | LSE | ||||
10:10:47 | 75.02 | 100 | O | 384,964 | 2990 | LSE | ||||
10:10:47 | 75.026 | 100 | O | 384,864 | 2989 | LSE | ||||
10:10:43 | 75.11 | 200 | O | 384,764 | 2988 | LSE | ||||
10:10:42 | 75.152 | 400 | O | 384,564 | 2987 | LSE | ||||
10:10:29 | 75.336 | 140 | O | 384,164 | 2986 | LSE | ||||
10:10:25 | 75.324 | 29 | O | 384,024 | 2985 | LSE | ||||
10:10:22 | 75.34 | 100 | O | 383,995 | 2984 | LSE | ||||
10:10:19 | 75.342 | 67 | O | 383,895 | 2983 | LSE | ||||
10:10:19 | 75.353 | 154 | O | 383,828 | 2982 | LSE | ||||
10:10:19 | 75.356 | 28 | O | 383,674 | 2981 | LSE | ||||
10:10:19 | 75.364 | 50 | O | 383,646 | 2980 | LSE | ||||
10:10:19 | 75.36 | 13 | O | 383,596 | 2979 | LSE | ||||
10:10:12 | 75.473 | 57 | O | 383,583 | 2978 | LSE | ||||
10:10:12 | 75.469 | 2 | O | 383,526 | 2977 | LSE | ||||
10:10:10 | 5927.878 | 368 | O | 383,524 | 2976 | LSE | ||||
10:10:02 | 5930.234 | 20 | O | 383,156 | 2975 | LSE | ||||
10:10:01 | 72.91 | 57 | O | 383,136 | 2974 | LSE | ||||
10:09:58 | 75.48 | 15 | O | 383,079 | 2973 | LSE | ||||
10:09:54 | 75.503 | 100 | O | 383,064 | 2972 | LSE | ||||
10:09:54 | 75.51 | 3 | O | 382,964 | 2971 | LSE | ||||
10:09:50 | 73.24 | 1 | O | 382,961 | 2970 | LSE | ||||
10:09:46 | 75.49 | 100 | O | 382,960 | 2969 | LSE | ||||
10:09:46 | 75.484 | 130 | O | 382,860 | 2968 | LSE | ||||
10:09:44 | 5928.95 | 8 | O | 382,730 | 2967 | LSE | ||||
10:09:40 | 75.532 | 180 | O | 382,722 | 2966 | LSE | ||||
10:09:39 | 75.536 | 50 | O | 382,542 | 2965 | LSE | ||||
10:09:38 | 75.513 | 10 | O | 382,492 | 2964 | LSE | ||||
10:09:38 | 5933.64 | 86 | O | 382,482 | 2963 | LSE | ||||
10:09:37 | 75.538 | 13 | O | 382,396 | 2962 | LSE | ||||
10:09:34 | 75.5 | 1000 | O | 382,383 | 2961 | LSE | ||||
10:09:29 | 75.502 | 127 | O | 381,383 | 2960 | LSE | ||||
10:09:29 | 75.503 | 100 | O | 381,256 | 2959 | LSE | ||||
10:09:28 | 73.27 | 29 | O | 381,156 | 2958 | LSE | ||||
10:09:23 | 75.52 | 2 | O | 381,127 | 2957 | LSE | ||||
10:09:23 | 75.5 | 566 | O | 381,125 | 2956 | LSE | ||||
10:09:23 | 75.5 | 1000 | O | 380,559 | 2955 | LSE | ||||
10:09:22 | 75.49 | 186 | O | 379,559 | 2954 | LSE | ||||
10:09:22 | 75.481 | 50 | O | 379,373 | 2953 | LSE | ||||
10:09:19 | 75.446 | 100 | O | 379,323 | 2952 | LSE | ||||
10:09:17 | 5918.76 | 1 | O | 379,223 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.