ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3001 - 2951 (10:11-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:42 74.68 584 O
392,297 3001 LSE
10:11:39 74.69 722 O
391,713 3000 LSE
10:11:36 74.59 416 O
390,991 2999 LSE
10:11:35 74.64 100 O
390,575 2998 LSE
10:11:35 74.572 5 O
390,475 2997 LSE
10:11:33 74.659 273 O
390,470 2996 LSE
10:11:32 74.649 74 O
390,197 2995 LSE
10:11:28 74.71 100 O
390,123 2994 LSE
10:11:28 74.706 100 O
390,023 2993 LSE
10:11:28 74.738 67 O
389,923 2992 LSE
10:11:23 74.805 200 O
389,856 2991 LSE
10:11:23 74.807 100 O
389,656 2990 LSE
10:11:23 74.805 200 O
389,556 2989 LSE
10:11:23 74.807 300 O
389,356 2988 LSE
10:11:21 74.824 30 O
389,056 2987 LSE
10:11:21 72.94 1 O
389,026 2986 LSE
10:11:19 5868.02 4744 O
389,025 2985 LSE
10:11:18 74.8 150 O
384,281 2984 LSE
10:11:18 73.04 2 O
384,131 2983 LSE
10:11:16 74.785 29 O
384,129 2982 LSE
10:11:15 74.78 200 O
384,100 2981 LSE
10:11:09 74.8 530 O
383,900 2980 LSE
10:11:09 5869.268 530 O
383,370 2979 LSE
10:11:09 74.8 200 O
382,840 2978 LSE
10:11:09 74.81 200 O
382,640 2977 LSE
10:11:09 74.804 100 O
382,440 2976 LSE
10:11:08 73.18 3 O
382,340 2975 LSE
10:11:06 74.8 250 O
382,337 2974 LSE
10:11:04 74.806 8 O
382,087 2973 LSE
10:11:03 74.765 250 O
382,079 2972 LSE
10:11:02 74.79 100 O
381,829 2971 LSE
10:11:00 74.8 200 O
381,729 2970 LSE
10:10:59 74.899 74 O
381,529 2969 LSE
10:10:59 74.89 100 O
381,455 2968 LSE
10:10:58 74.911 200 O
381,355 2967 LSE
10:10:58 74.91 100 O
381,155 2966 LSE
10:10:57 72.98 1 O
381,055 2965 LSE
10:10:56 74.97 100 O
381,054 2964 LSE
10:10:53 73.18 9 O
380,954 2963 LSE
10:10:48 75.058 35 O
380,945 2962 LSE
10:10:40 75.012 2 O
380,910 2961 LSE
10:10:36 75.04 46 O
380,908 2960 LSE
10:10:34 75.065 100 O
380,862 2959 LSE
10:10:34 72.99 1 O
380,762 2958 LSE
10:10:32 5886.82 82 O
380,761 2957 LSE
10:10:28 72.88 3 O
380,679 2956 LSE
10:10:27 74.998 50 O
380,676 2955 LSE
10:10:25 75.03 60 O
380,626 2954 LSE
10:10:25 75.04 48 O
380,566 2953 LSE
10:10:18 75.019 46 O
380,518 2952 LSE
10:10:16 73.22 300 O
380,472 2951 LSE