ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3001 - 2951 (10:11-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:01 75.075 200 O
386,948 3001 LSE
10:10:57 75.042 107 O
386,748 3000 LSE
10:10:53 75.044 30 O
386,641 2999 LSE
10:10:51 75.02 50 O
386,611 2998 LSE
10:10:50 75.034 100 O
386,561 2997 LSE
10:10:49 5898.712 83 O
386,461 2996 LSE
10:10:48 75.05 577 O
386,378 2995 LSE
10:10:48 75.04 19 O
385,801 2994 LSE
10:10:48 75.036 18 O
385,782 2993 LSE
10:10:48 75.043 500 O
385,764 2992 LSE
10:10:47 75.023 300 O
385,264 2991 LSE
10:10:47 75.02 100 O
384,964 2990 LSE
10:10:47 75.026 100 O
384,864 2989 LSE
10:10:43 75.11 200 O
384,764 2988 LSE
10:10:42 75.152 400 O
384,564 2987 LSE
10:10:29 75.336 140 O
384,164 2986 LSE
10:10:25 75.324 29 O
384,024 2985 LSE
10:10:22 75.34 100 O
383,995 2984 LSE
10:10:19 75.342 67 O
383,895 2983 LSE
10:10:19 75.353 154 O
383,828 2982 LSE
10:10:19 75.356 28 O
383,674 2981 LSE
10:10:19 75.364 50 O
383,646 2980 LSE
10:10:19 75.36 13 O
383,596 2979 LSE
10:10:12 75.473 57 O
383,583 2978 LSE
10:10:12 75.469 2 O
383,526 2977 LSE
10:10:10 5927.878 368 O
383,524 2976 LSE
10:10:02 5930.234 20 O
383,156 2975 LSE
10:10:01 72.91 57 O
383,136 2974 LSE
10:09:58 75.48 15 O
383,079 2973 LSE
10:09:54 75.503 100 O
383,064 2972 LSE
10:09:54 75.51 3 O
382,964 2971 LSE
10:09:50 73.24 1 O
382,961 2970 LSE
10:09:46 75.49 100 O
382,960 2969 LSE
10:09:46 75.484 130 O
382,860 2968 LSE
10:09:44 5928.95 8 O
382,730 2967 LSE
10:09:40 75.532 180 O
382,722 2966 LSE
10:09:39 75.536 50 O
382,542 2965 LSE
10:09:38 75.513 10 O
382,492 2964 LSE
10:09:38 5933.64 86 O
382,482 2963 LSE
10:09:37 75.538 13 O
382,396 2962 LSE
10:09:34 75.5 1000 O
382,383 2961 LSE
10:09:29 75.502 127 O
381,383 2960 LSE
10:09:29 75.503 100 O
381,256 2959 LSE
10:09:28 73.27 29 O
381,156 2958 LSE
10:09:23 75.52 2 O
381,127 2957 LSE
10:09:23 75.5 566 O
381,125 2956 LSE
10:09:23 75.5 1000 O
380,559 2955 LSE
10:09:22 75.49 186 O
379,559 2954 LSE
10:09:22 75.481 50 O
379,373 2953 LSE
10:09:19 75.446 100 O
379,323 2952 LSE
10:09:17 5918.76 1 O
379,223 2951 LSE