Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:14 | 74.629 | 47 | O | 398,255 | 3051 | LSE | ||||
10:13:11 | 73.01 | 1 | O | 398,208 | 3050 | LSE | ||||
10:13:11 | 73.01 | 1 | O | 398,207 | 3049 | LSE | ||||
10:13:10 | 73.01 | 1 | O | 398,206 | 3048 | LSE | ||||
10:13:08 | 73.04 | 1 | O | 398,205 | 3047 | LSE | ||||
10:13:07 | 74.546 | 10 | O | 398,204 | 3046 | LSE | ||||
10:13:01 | 74.509 | 123 | O | 398,194 | 3045 | LSE | ||||
10:12:56 | 5848.051 | 194 | O | 398,071 | 3044 | LSE | ||||
10:12:50 | 74.55 | 400 | O | 397,877 | 3043 | LSE | ||||
10:12:48 | 73.29 | 916 | O | 397,477 | 3042 | LSE | ||||
10:12:47 | 5839.42 | 75 | O | 396,561 | 3041 | LSE | ||||
10:12:43 | 73.04 | 1 | O | 396,486 | 3040 | LSE | ||||
10:12:43 | 72.99 | 1 | O | 396,485 | 3039 | LSE | ||||
10:12:42 | 73.04 | 1 | O | 396,484 | 3038 | LSE | ||||
10:12:36 | 74.441 | 2 | O | 396,483 | 3037 | LSE | ||||
10:12:36 | 74.447 | 200 | O | 396,481 | 3036 | LSE | ||||
10:12:34 | 74.474 | 74 | O | 396,281 | 3035 | LSE | ||||
10:12:31 | 74.602 | 20 | O | 396,207 | 3034 | LSE | ||||
10:12:30 | 74.606 | 109 | O | 396,187 | 3033 | LSE | ||||
10:12:30 | 74.62 | 347 | O | 396,078 | 3032 | LSE | ||||
10:12:26 | 74.666 | 10 | O | 395,731 | 3031 | LSE | ||||
10:12:25 | 74.654 | 57 | O | 395,721 | 3030 | LSE | ||||
10:12:25 | 74.646 | 40 | O | 395,664 | 3029 | LSE | ||||
10:12:24 | 74.616 | 20 | O | 395,624 | 3028 | LSE | ||||
10:12:20 | 74.61 | 20 | O | 395,604 | 3027 | LSE | ||||
10:12:20 | 74.604 | 80 | O | 395,584 | 3026 | LSE | ||||
10:12:20 | 74.61 | 200 | O | 395,504 | 3025 | LSE | ||||
10:12:18 | 74.657 | 70 | O | 395,304 | 3024 | LSE | ||||
10:12:16 | 74.665 | 100 | O | 395,234 | 3023 | LSE | ||||
10:12:15 | 74.64 | 584 | O | 395,134 | 3022 | LSE | ||||
10:12:10 | 5855.011 | 6 | O | 394,550 | 3021 | LSE | ||||
10:12:09 | 74.552 | 200 | O | 394,544 | 3020 | LSE | ||||
10:12:09 | 74.536 | 100 | O | 394,344 | 3019 | LSE | ||||
10:12:08 | 74.536 | 10 | O | 394,244 | 3018 | LSE | ||||
10:12:08 | 73.04 | 4 | O | 394,234 | 3017 | LSE | ||||
10:12:07 | 74.57 | 40 | O | 394,230 | 3016 | LSE | ||||
10:12:07 | 74.56 | 20 | O | 394,190 | 3015 | LSE | ||||
10:12:06 | 74.566 | 20 | O | 394,170 | 3014 | LSE | ||||
10:12:05 | 73.03 | 1 | O | 394,150 | 3013 | LSE | ||||
10:12:04 | 74.584 | 11 | O | 394,149 | 3012 | LSE | ||||
10:12:03 | 74.61 | 583 | O | 394,138 | 3011 | LSE | ||||
10:11:58 | 74.63 | 1 | O | 393,555 | 3010 | LSE | ||||
10:11:52 | 74.635 | 1 | O | 393,554 | 3009 | LSE | ||||
10:11:51 | 74.622 | 500 | O | 393,553 | 3008 | LSE | ||||
10:11:50 | 74.638 | 9 | O | 393,053 | 3007 | LSE | ||||
10:11:50 | 74.62 | 99 | O | 393,044 | 3006 | LSE | ||||
10:11:49 | 5857.654 | 13 | O | 392,945 | 3005 | LSE | ||||
10:11:48 | 74.636 | 583 | O | 392,932 | 3004 | LSE | ||||
10:11:43 | 74.67 | 46 | O | 392,349 | 3003 | LSE | ||||
10:11:42 | 74.68 | 6 | O | 392,303 | 3002 | LSE | ||||
10:11:42 | 74.68 | 584 | O | 392,297 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.