ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3051 - 3001 (10:13-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:14 74.629 47 O
398,255 3051 LSE
10:13:11 73.01 1 O
398,208 3050 LSE
10:13:11 73.01 1 O
398,207 3049 LSE
10:13:10 73.01 1 O
398,206 3048 LSE
10:13:08 73.04 1 O
398,205 3047 LSE
10:13:07 74.546 10 O
398,204 3046 LSE
10:13:01 74.509 123 O
398,194 3045 LSE
10:12:56 5848.051 194 O
398,071 3044 LSE
10:12:50 74.55 400 O
397,877 3043 LSE
10:12:48 73.29 916 O
397,477 3042 LSE
10:12:47 5839.42 75 O
396,561 3041 LSE
10:12:43 73.04 1 O
396,486 3040 LSE
10:12:43 72.99 1 O
396,485 3039 LSE
10:12:42 73.04 1 O
396,484 3038 LSE
10:12:36 74.441 2 O
396,483 3037 LSE
10:12:36 74.447 200 O
396,481 3036 LSE
10:12:34 74.474 74 O
396,281 3035 LSE
10:12:31 74.602 20 O
396,207 3034 LSE
10:12:30 74.606 109 O
396,187 3033 LSE
10:12:30 74.62 347 O
396,078 3032 LSE
10:12:26 74.666 10 O
395,731 3031 LSE
10:12:25 74.654 57 O
395,721 3030 LSE
10:12:25 74.646 40 O
395,664 3029 LSE
10:12:24 74.616 20 O
395,624 3028 LSE
10:12:20 74.61 20 O
395,604 3027 LSE
10:12:20 74.604 80 O
395,584 3026 LSE
10:12:20 74.61 200 O
395,504 3025 LSE
10:12:18 74.657 70 O
395,304 3024 LSE
10:12:16 74.665 100 O
395,234 3023 LSE
10:12:15 74.64 584 O
395,134 3022 LSE
10:12:10 5855.011 6 O
394,550 3021 LSE
10:12:09 74.552 200 O
394,544 3020 LSE
10:12:09 74.536 100 O
394,344 3019 LSE
10:12:08 74.536 10 O
394,244 3018 LSE
10:12:08 73.04 4 O
394,234 3017 LSE
10:12:07 74.57 40 O
394,230 3016 LSE
10:12:07 74.56 20 O
394,190 3015 LSE
10:12:06 74.566 20 O
394,170 3014 LSE
10:12:05 73.03 1 O
394,150 3013 LSE
10:12:04 74.584 11 O
394,149 3012 LSE
10:12:03 74.61 583 O
394,138 3011 LSE
10:11:58 74.63 1 O
393,555 3010 LSE
10:11:52 74.635 1 O
393,554 3009 LSE
10:11:51 74.622 500 O
393,553 3008 LSE
10:11:50 74.638 9 O
393,053 3007 LSE
10:11:50 74.62 99 O
393,044 3006 LSE
10:11:49 5857.654 13 O
392,945 3005 LSE
10:11:48 74.636 583 O
392,932 3004 LSE
10:11:43 74.67 46 O
392,349 3003 LSE
10:11:42 74.68 6 O
392,303 3002 LSE
10:11:42 74.68 584 O
392,297 3001 LSE