ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3051 - 3001 (09:36-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:51 80.26 4 O
542,043 3051 LSE
09:36:51 80.26 1 O
542,039 3050 LSE
09:36:51 80.26 2 O
542,038 3049 LSE
09:36:51 80.26 12 O
542,036 3048 LSE
09:36:51 80.26 6 O
542,024 3047 LSE
09:36:51 78.967 14 O
542,018 3046 LSE
09:36:51 79.0 25 O
542,004 3045 LSE
09:36:51 79.115 2 O
541,979 3044 LSE
09:36:49 6206.19 12 O
541,977 3043 LSE
09:36:47 79.271 30 O
541,965 3042 LSE
09:36:46 79.98 3 O
541,935 3041 LSE
09:36:44 79.33 550 O
541,932 3040 LSE
09:36:44 79.33 700 O
541,382 3039 LSE
09:36:44 79.33 800 O
540,682 3038 LSE
09:36:44 79.33 100 O
539,882 3037 LSE
09:36:44 79.33 300 O
539,782 3036 LSE
09:36:44 79.331 300 O
539,482 3035 LSE
09:36:44 6207.75 48 O
539,182 3034 LSE
09:36:43 6208.45 5 O
539,134 3033 LSE
09:36:42 80.26 31 O
539,129 3032 LSE
09:36:42 80.26 10 O
539,098 3031 LSE
09:36:42 80.26 1 O
539,088 3030 LSE
09:36:42 80.26 30 O
539,087 3029 LSE
09:36:42 80.26 6 O
539,057 3028 LSE
09:36:42 80.26 16 O
539,051 3027 LSE
09:36:42 80.26 23 O
539,035 3026 LSE
09:36:42 80.26 12 O
539,012 3025 LSE
09:36:42 80.26 1 O
539,000 3024 LSE
09:36:42 80.26 1 O
538,999 3023 LSE
09:36:42 80.26 2 O
538,998 3022 LSE
09:36:42 80.26 1 O
538,996 3021 LSE
09:36:42 80.26 25 O
538,995 3020 LSE
09:36:42 80.26 2 O
538,970 3019 LSE
09:36:42 80.26 1 O
538,968 3018 LSE
09:36:42 79.86 28 O
538,967 3017 LSE
09:36:42 80.05 3 O
538,939 3016 LSE
09:36:42 79.98 4 O
538,936 3015 LSE
09:36:41 79.096 1 O
538,932 3014 LSE
09:36:40 6210.8 3 O
538,931 3013 LSE
09:36:39 79.335 5 O
538,928 3012 LSE
09:36:39 6213.007 50 O
538,923 3011 LSE
09:36:39 79.35 35 O
538,873 3010 LSE
09:36:36 79.318 80 O
538,838 3009 LSE
09:36:33 6210.8 159 O
538,758 3008 LSE
09:36:32 80.26 1 O
538,599 3007 LSE
09:36:32 80.26 2 O
538,598 3006 LSE
09:36:32 80.26 1 O
538,596 3005 LSE
09:36:32 80.26 21 O
538,595 3004 LSE
09:36:32 80.26 2 O
538,574 3003 LSE
09:36:32 80.26 3 O
538,572 3002 LSE
09:36:32 80.26 1 O
538,569 3001 LSE