Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:51 | 80.26 | 4 | O | 542,043 | 3051 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,039 | 3050 | LSE | ||||
09:36:51 | 80.26 | 2 | O | 542,038 | 3049 | LSE | ||||
09:36:51 | 80.26 | 12 | O | 542,036 | 3048 | LSE | ||||
09:36:51 | 80.26 | 6 | O | 542,024 | 3047 | LSE | ||||
09:36:51 | 78.967 | 14 | O | 542,018 | 3046 | LSE | ||||
09:36:51 | 79.0 | 25 | O | 542,004 | 3045 | LSE | ||||
09:36:51 | 79.115 | 2 | O | 541,979 | 3044 | LSE | ||||
09:36:49 | 6206.19 | 12 | O | 541,977 | 3043 | LSE | ||||
09:36:47 | 79.271 | 30 | O | 541,965 | 3042 | LSE | ||||
09:36:46 | 79.98 | 3 | O | 541,935 | 3041 | LSE | ||||
09:36:44 | 79.33 | 550 | O | 541,932 | 3040 | LSE | ||||
09:36:44 | 79.33 | 700 | O | 541,382 | 3039 | LSE | ||||
09:36:44 | 79.33 | 800 | O | 540,682 | 3038 | LSE | ||||
09:36:44 | 79.33 | 100 | O | 539,882 | 3037 | LSE | ||||
09:36:44 | 79.33 | 300 | O | 539,782 | 3036 | LSE | ||||
09:36:44 | 79.331 | 300 | O | 539,482 | 3035 | LSE | ||||
09:36:44 | 6207.75 | 48 | O | 539,182 | 3034 | LSE | ||||
09:36:43 | 6208.45 | 5 | O | 539,134 | 3033 | LSE | ||||
09:36:42 | 80.26 | 31 | O | 539,129 | 3032 | LSE | ||||
09:36:42 | 80.26 | 10 | O | 539,098 | 3031 | LSE | ||||
09:36:42 | 80.26 | 1 | O | 539,088 | 3030 | LSE | ||||
09:36:42 | 80.26 | 30 | O | 539,087 | 3029 | LSE | ||||
09:36:42 | 80.26 | 6 | O | 539,057 | 3028 | LSE | ||||
09:36:42 | 80.26 | 16 | O | 539,051 | 3027 | LSE | ||||
09:36:42 | 80.26 | 23 | O | 539,035 | 3026 | LSE | ||||
09:36:42 | 80.26 | 12 | O | 539,012 | 3025 | LSE | ||||
09:36:42 | 80.26 | 1 | O | 539,000 | 3024 | LSE | ||||
09:36:42 | 80.26 | 1 | O | 538,999 | 3023 | LSE | ||||
09:36:42 | 80.26 | 2 | O | 538,998 | 3022 | LSE | ||||
09:36:42 | 80.26 | 1 | O | 538,996 | 3021 | LSE | ||||
09:36:42 | 80.26 | 25 | O | 538,995 | 3020 | LSE | ||||
09:36:42 | 80.26 | 2 | O | 538,970 | 3019 | LSE | ||||
09:36:42 | 80.26 | 1 | O | 538,968 | 3018 | LSE | ||||
09:36:42 | 79.86 | 28 | O | 538,967 | 3017 | LSE | ||||
09:36:42 | 80.05 | 3 | O | 538,939 | 3016 | LSE | ||||
09:36:42 | 79.98 | 4 | O | 538,936 | 3015 | LSE | ||||
09:36:41 | 79.096 | 1 | O | 538,932 | 3014 | LSE | ||||
09:36:40 | 6210.8 | 3 | O | 538,931 | 3013 | LSE | ||||
09:36:39 | 79.335 | 5 | O | 538,928 | 3012 | LSE | ||||
09:36:39 | 6213.007 | 50 | O | 538,923 | 3011 | LSE | ||||
09:36:39 | 79.35 | 35 | O | 538,873 | 3010 | LSE | ||||
09:36:36 | 79.318 | 80 | O | 538,838 | 3009 | LSE | ||||
09:36:33 | 6210.8 | 159 | O | 538,758 | 3008 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,599 | 3007 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,598 | 3006 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,596 | 3005 | LSE | ||||
09:36:32 | 80.26 | 21 | O | 538,595 | 3004 | LSE | ||||
09:36:32 | 80.26 | 2 | O | 538,574 | 3003 | LSE | ||||
09:36:32 | 80.26 | 3 | O | 538,572 | 3002 | LSE | ||||
09:36:32 | 80.26 | 1 | O | 538,569 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.