Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:49 | 74.698 | 27 | O | 398,302 | 3051 | LSE | ||||
10:12:49 | 74.649 | 2 | O | 398,275 | 3050 | LSE | ||||
10:12:44 | 5859.04 | 15 | O | 398,273 | 3049 | LSE | ||||
10:12:40 | 74.6 | 50 | O | 398,258 | 3048 | LSE | ||||
10:12:40 | 74.602 | 2 | O | 398,208 | 3047 | LSE | ||||
10:12:39 | 74.595 | 200 | O | 398,206 | 3046 | LSE | ||||
10:12:38 | 73.24 | 27 | O | 398,006 | 3045 | LSE | ||||
10:12:35 | 74.63 | 300 | O | 397,979 | 3044 | LSE | ||||
10:12:35 | 74.626 | 100 | O | 397,679 | 3043 | LSE | ||||
10:12:27 | 74.719 | 6 | O | 397,579 | 3042 | LSE | ||||
10:12:26 | 74.722 | 6 | O | 397,573 | 3041 | LSE | ||||
10:12:25 | 74.726 | 100 | O | 397,567 | 3040 | LSE | ||||
10:12:24 | 74.722 | 64 | O | 397,467 | 3039 | LSE | ||||
10:12:24 | 73.18 | 200 | O | 397,403 | 3038 | LSE | ||||
10:12:21 | 74.727 | 984 | O | 397,203 | 3037 | LSE | ||||
10:12:21 | 74.75 | 1000 | O | 396,219 | 3036 | LSE | ||||
10:12:15 | 74.73 | 13 | O | 395,219 | 3035 | LSE | ||||
10:12:15 | 74.73 | 3690 | O | 395,206 | 3034 | LSE | ||||
10:12:12 | 74.714 | 492 | O | 391,516 | 3033 | LSE | ||||
10:12:10 | 5870.0 | 423 | O | 391,024 | 3032 | LSE | ||||
10:12:08 | 74.716 | 10 | O | 390,601 | 3031 | LSE | ||||
10:12:07 | 74.725 | 98 | O | 390,591 | 3030 | LSE | ||||
10:12:07 | 74.734 | 35 | O | 390,493 | 3029 | LSE | ||||
10:12:07 | 5874.258 | 35 | O | 390,458 | 3028 | LSE | ||||
10:12:01 | 74.765 | 400 | O | 390,423 | 3027 | LSE | ||||
10:12:01 | 74.759 | 100 | O | 390,023 | 3026 | LSE | ||||
10:11:55 | 74.866 | 375 | O | 389,923 | 3025 | LSE | ||||
10:11:54 | 74.94 | 40 | O | 389,548 | 3024 | LSE | ||||
10:11:54 | 74.839 | 25 | O | 389,508 | 3023 | LSE | ||||
10:11:54 | 74.844 | 100 | O | 389,483 | 3022 | LSE | ||||
10:11:54 | 74.836 | 200 | O | 389,383 | 3021 | LSE | ||||
10:11:53 | 74.914 | 5 | O | 389,183 | 3020 | LSE | ||||
10:11:49 | 74.91 | 20 | O | 389,178 | 3019 | LSE | ||||
10:11:47 | 74.901 | 197 | O | 389,158 | 3018 | LSE | ||||
10:11:39 | 75.0 | 5 | O | 388,961 | 3017 | LSE | ||||
10:11:38 | 71.87 | 2 | O | 388,956 | 3016 | LSE | ||||
10:11:22 | 75.075 | 540 | O | 388,954 | 3015 | LSE | ||||
10:11:22 | 75.1 | 500 | O | 388,414 | 3014 | LSE | ||||
10:11:20 | 75.08 | 541 | O | 387,914 | 3013 | LSE | ||||
10:11:17 | 75.091 | 49 | O | 387,373 | 3012 | LSE | ||||
10:11:17 | 75.054 | 40 | O | 387,324 | 3011 | LSE | ||||
10:11:16 | 75.04 | 40 | O | 387,284 | 3010 | LSE | ||||
10:11:15 | 75.03 | 40 | O | 387,244 | 3009 | LSE | ||||
10:11:13 | 75.012 | 40 | O | 387,204 | 3008 | LSE | ||||
10:11:08 | 75.06 | 15 | O | 387,164 | 3007 | LSE | ||||
10:11:06 | 75.051 | 50 | O | 387,149 | 3006 | LSE | ||||
10:11:06 | 75.064 | 6 | O | 387,099 | 3005 | LSE | ||||
10:11:05 | 75.07 | 70 | O | 387,093 | 3004 | LSE | ||||
10:11:05 | 73.11 | 1 | O | 387,023 | 3003 | LSE | ||||
10:11:03 | 75.101 | 74 | O | 387,022 | 3002 | LSE | ||||
10:11:01 | 75.075 | 200 | O | 386,948 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.