ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3051 - 3001 (10:12-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:49 74.698 27 O
398,302 3051 LSE
10:12:49 74.649 2 O
398,275 3050 LSE
10:12:44 5859.04 15 O
398,273 3049 LSE
10:12:40 74.6 50 O
398,258 3048 LSE
10:12:40 74.602 2 O
398,208 3047 LSE
10:12:39 74.595 200 O
398,206 3046 LSE
10:12:38 73.24 27 O
398,006 3045 LSE
10:12:35 74.63 300 O
397,979 3044 LSE
10:12:35 74.626 100 O
397,679 3043 LSE
10:12:27 74.719 6 O
397,579 3042 LSE
10:12:26 74.722 6 O
397,573 3041 LSE
10:12:25 74.726 100 O
397,567 3040 LSE
10:12:24 74.722 64 O
397,467 3039 LSE
10:12:24 73.18 200 O
397,403 3038 LSE
10:12:21 74.727 984 O
397,203 3037 LSE
10:12:21 74.75 1000 O
396,219 3036 LSE
10:12:15 74.73 13 O
395,219 3035 LSE
10:12:15 74.73 3690 O
395,206 3034 LSE
10:12:12 74.714 492 O
391,516 3033 LSE
10:12:10 5870.0 423 O
391,024 3032 LSE
10:12:08 74.716 10 O
390,601 3031 LSE
10:12:07 74.725 98 O
390,591 3030 LSE
10:12:07 74.734 35 O
390,493 3029 LSE
10:12:07 5874.258 35 O
390,458 3028 LSE
10:12:01 74.765 400 O
390,423 3027 LSE
10:12:01 74.759 100 O
390,023 3026 LSE
10:11:55 74.866 375 O
389,923 3025 LSE
10:11:54 74.94 40 O
389,548 3024 LSE
10:11:54 74.839 25 O
389,508 3023 LSE
10:11:54 74.844 100 O
389,483 3022 LSE
10:11:54 74.836 200 O
389,383 3021 LSE
10:11:53 74.914 5 O
389,183 3020 LSE
10:11:49 74.91 20 O
389,178 3019 LSE
10:11:47 74.901 197 O
389,158 3018 LSE
10:11:39 75.0 5 O
388,961 3017 LSE
10:11:38 71.87 2 O
388,956 3016 LSE
10:11:22 75.075 540 O
388,954 3015 LSE
10:11:22 75.1 500 O
388,414 3014 LSE
10:11:20 75.08 541 O
387,914 3013 LSE
10:11:17 75.091 49 O
387,373 3012 LSE
10:11:17 75.054 40 O
387,324 3011 LSE
10:11:16 75.04 40 O
387,284 3010 LSE
10:11:15 75.03 40 O
387,244 3009 LSE
10:11:13 75.012 40 O
387,204 3008 LSE
10:11:08 75.06 15 O
387,164 3007 LSE
10:11:06 75.051 50 O
387,149 3006 LSE
10:11:06 75.064 6 O
387,099 3005 LSE
10:11:05 75.07 70 O
387,093 3004 LSE
10:11:05 73.11 1 O
387,023 3003 LSE
10:11:03 75.101 74 O
387,022 3002 LSE
10:11:01 75.075 200 O
386,948 3001 LSE