ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2501 - 2451 (09:56-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:57 70.971 34 O
266,193 2501 LSE
09:56:56 70.15 2 O
266,159 2500 LSE
09:56:54 70.95 100 O
266,157 2499 LSE
09:56:51 70.25 29 O
266,057 2498 LSE
09:56:47 70.25 10 O
266,028 2497 LSE
09:56:46 70.15 5 O
266,018 2496 LSE
09:56:44 70.96 200 O
266,013 2495 LSE
09:56:43 70.26 1 O
265,813 2494 LSE
09:56:43 71.048 50 O
265,812 2493 LSE
09:56:42 70.25 1 O
265,762 2492 LSE
09:56:41 70.99 10 O
265,761 2491 LSE
09:56:41 71.0 500 O
265,751 2490 LSE
09:56:41 71.0 7000 O
265,251 2489 LSE
09:56:40 70.15 3 O
258,251 2488 LSE
09:56:40 70.24 15 O
258,248 2487 LSE
09:56:40 70.21 1 O
258,233 2486 LSE
09:56:39 70.98 49 O
258,232 2485 LSE
09:56:39 70.98 1 O
258,183 2484 LSE
09:56:37 70.25 11 O
258,182 2483 LSE
09:56:36 70.2 15 O
258,171 2482 LSE
09:56:32 70.16 3 O
258,156 2481 LSE
09:56:31 70.25 2 O
258,153 2480 LSE
09:56:30 70.919 1 O
258,151 2479 LSE
09:56:26 70.25 2 O
258,150 2478 LSE
09:56:25 70.85 72 O
258,148 2477 LSE
09:56:25 70.841 80 O
258,076 2476 LSE
09:56:24 70.818 7 O
257,996 2475 LSE
09:56:24 5547.91 157 O
257,989 2474 LSE
09:56:22 70.15 3 O
257,832 2473 LSE
09:56:19 70.26 8 O
257,829 2472 LSE
09:56:18 70.26 2 O
257,821 2471 LSE
09:56:17 70.26 1 O
257,819 2470 LSE
09:56:06 70.15 10 O
257,818 2469 LSE
09:56:03 70.25 19 O
257,808 2468 LSE
09:55:58 70.87 55 O
257,789 2467 LSE
09:55:58 5551.88 900 O
257,734 2466 LSE
09:55:46 70.25 11 O
256,834 2465 LSE
09:55:44 70.16 4 O
256,823 2464 LSE
09:55:42 70.26 4 O
256,819 2463 LSE
09:55:30 70.844 2 O
256,815 2462 LSE
09:55:27 70.21 3 O
256,813 2461 LSE
09:55:26 70.2 4 O
256,810 2460 LSE
09:55:25 70.15 43 O
256,806 2459 LSE
09:55:25 70.15 6 O
256,763 2458 LSE
09:55:24 70.26 3 O
256,757 2457 LSE
09:55:23 70.836 5 O
256,754 2456 LSE
09:55:16 70.25 27 O
256,749 2455 LSE
09:55:16 70.25 30 O
256,722 2454 LSE
09:55:11 70.768 2 O
256,692 2453 LSE
09:55:08 70.889 13 O
256,690 2452 LSE
09:55:08 70.886 100 O
256,677 2451 LSE