Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:57 | 70.971 | 34 | O | 266,193 | 2501 | LSE | ||||
09:56:56 | 70.15 | 2 | O | 266,159 | 2500 | LSE | ||||
09:56:54 | 70.95 | 100 | O | 266,157 | 2499 | LSE | ||||
09:56:51 | 70.25 | 29 | O | 266,057 | 2498 | LSE | ||||
09:56:47 | 70.25 | 10 | O | 266,028 | 2497 | LSE | ||||
09:56:46 | 70.15 | 5 | O | 266,018 | 2496 | LSE | ||||
09:56:44 | 70.96 | 200 | O | 266,013 | 2495 | LSE | ||||
09:56:43 | 70.26 | 1 | O | 265,813 | 2494 | LSE | ||||
09:56:43 | 71.048 | 50 | O | 265,812 | 2493 | LSE | ||||
09:56:42 | 70.25 | 1 | O | 265,762 | 2492 | LSE | ||||
09:56:41 | 70.99 | 10 | O | 265,761 | 2491 | LSE | ||||
09:56:41 | 71.0 | 500 | O | 265,751 | 2490 | LSE | ||||
09:56:41 | 71.0 | 7000 | O | 265,251 | 2489 | LSE | ||||
09:56:40 | 70.15 | 3 | O | 258,251 | 2488 | LSE | ||||
09:56:40 | 70.24 | 15 | O | 258,248 | 2487 | LSE | ||||
09:56:40 | 70.21 | 1 | O | 258,233 | 2486 | LSE | ||||
09:56:39 | 70.98 | 49 | O | 258,232 | 2485 | LSE | ||||
09:56:39 | 70.98 | 1 | O | 258,183 | 2484 | LSE | ||||
09:56:37 | 70.25 | 11 | O | 258,182 | 2483 | LSE | ||||
09:56:36 | 70.2 | 15 | O | 258,171 | 2482 | LSE | ||||
09:56:32 | 70.16 | 3 | O | 258,156 | 2481 | LSE | ||||
09:56:31 | 70.25 | 2 | O | 258,153 | 2480 | LSE | ||||
09:56:30 | 70.919 | 1 | O | 258,151 | 2479 | LSE | ||||
09:56:26 | 70.25 | 2 | O | 258,150 | 2478 | LSE | ||||
09:56:25 | 70.85 | 72 | O | 258,148 | 2477 | LSE | ||||
09:56:25 | 70.841 | 80 | O | 258,076 | 2476 | LSE | ||||
09:56:24 | 70.818 | 7 | O | 257,996 | 2475 | LSE | ||||
09:56:24 | 5547.91 | 157 | O | 257,989 | 2474 | LSE | ||||
09:56:22 | 70.15 | 3 | O | 257,832 | 2473 | LSE | ||||
09:56:19 | 70.26 | 8 | O | 257,829 | 2472 | LSE | ||||
09:56:18 | 70.26 | 2 | O | 257,821 | 2471 | LSE | ||||
09:56:17 | 70.26 | 1 | O | 257,819 | 2470 | LSE | ||||
09:56:06 | 70.15 | 10 | O | 257,818 | 2469 | LSE | ||||
09:56:03 | 70.25 | 19 | O | 257,808 | 2468 | LSE | ||||
09:55:58 | 70.87 | 55 | O | 257,789 | 2467 | LSE | ||||
09:55:58 | 5551.88 | 900 | O | 257,734 | 2466 | LSE | ||||
09:55:46 | 70.25 | 11 | O | 256,834 | 2465 | LSE | ||||
09:55:44 | 70.16 | 4 | O | 256,823 | 2464 | LSE | ||||
09:55:42 | 70.26 | 4 | O | 256,819 | 2463 | LSE | ||||
09:55:30 | 70.844 | 2 | O | 256,815 | 2462 | LSE | ||||
09:55:27 | 70.21 | 3 | O | 256,813 | 2461 | LSE | ||||
09:55:26 | 70.2 | 4 | O | 256,810 | 2460 | LSE | ||||
09:55:25 | 70.15 | 43 | O | 256,806 | 2459 | LSE | ||||
09:55:25 | 70.15 | 6 | O | 256,763 | 2458 | LSE | ||||
09:55:24 | 70.26 | 3 | O | 256,757 | 2457 | LSE | ||||
09:55:23 | 70.836 | 5 | O | 256,754 | 2456 | LSE | ||||
09:55:16 | 70.25 | 27 | O | 256,749 | 2455 | LSE | ||||
09:55:16 | 70.25 | 30 | O | 256,722 | 2454 | LSE | ||||
09:55:11 | 70.768 | 2 | O | 256,692 | 2453 | LSE | ||||
09:55:08 | 70.889 | 13 | O | 256,690 | 2452 | LSE | ||||
09:55:08 | 70.886 | 100 | O | 256,677 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.