Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:42 | 6197.41 | 87 | O | 503,717 | 2501 | LSE | ||||
09:34:41 | 79.23 | 10 | O | 503,630 | 2500 | LSE | ||||
09:34:36 | 79.17 | 100 | O | 503,620 | 2499 | LSE | ||||
09:34:35 | 79.198 | 1 | O | 503,520 | 2498 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,519 | 2497 | LSE | ||||
09:34:34 | 80.26 | 13 | O | 503,518 | 2496 | LSE | ||||
09:34:34 | 80.26 | 2 | O | 503,505 | 2495 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,503 | 2494 | LSE | ||||
09:34:34 | 80.26 | 5 | O | 503,502 | 2493 | LSE | ||||
09:34:34 | 80.26 | 9 | O | 503,497 | 2492 | LSE | ||||
09:34:34 | 80.26 | 5 | O | 503,488 | 2491 | LSE | ||||
09:34:34 | 80.26 | 12 | O | 503,483 | 2490 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,471 | 2489 | LSE | ||||
09:34:34 | 79.573 | 1 | O | 503,470 | 2488 | LSE | ||||
09:34:34 | 80.26 | 10 | O | 503,469 | 2487 | LSE | ||||
09:34:34 | 79.573 | 1 | O | 503,459 | 2486 | LSE | ||||
09:34:34 | 80.26 | 6 | O | 503,458 | 2485 | LSE | ||||
09:34:34 | 79.656 | 6 | O | 503,452 | 2484 | LSE | ||||
09:34:34 | 80.26 | 4 | O | 503,446 | 2483 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,442 | 2482 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,441 | 2481 | LSE | ||||
09:34:34 | 79.636 | 1 | O | 503,440 | 2480 | LSE | ||||
09:34:34 | 80.26 | 114 | O | 503,439 | 2479 | LSE | ||||
09:34:34 | 79.576 | 1 | O | 503,325 | 2478 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,324 | 2477 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,323 | 2476 | LSE | ||||
09:34:34 | 80.26 | 20 | O | 503,322 | 2475 | LSE | ||||
09:34:34 | 79.646 | 2 | O | 503,302 | 2474 | LSE | ||||
09:34:34 | 80.26 | 31 | O | 503,300 | 2473 | LSE | ||||
09:34:34 | 80.26 | 1 | O | 503,269 | 2472 | LSE | ||||
09:34:33 | 6195.89 | 11 | O | 503,268 | 2471 | LSE | ||||
09:34:33 | 79.25 | 40 | O | 503,257 | 2470 | LSE | ||||
09:34:33 | 79.655 | 1 | O | 503,217 | 2469 | LSE | ||||
09:34:33 | 80.26 | 12 | O | 503,216 | 2468 | LSE | ||||
09:34:33 | 80.26 | 2 | O | 503,204 | 2467 | LSE | ||||
09:34:33 | 80.26 | 3 | O | 503,202 | 2466 | LSE | ||||
09:34:32 | 79.25 | 21 | O | 503,199 | 2465 | LSE | ||||
09:34:31 | 6192.8 | 203 | O | 503,178 | 2464 | LSE | ||||
09:34:31 | 79.11 | 140 | O | 502,975 | 2463 | LSE | ||||
09:34:31 | 79.11 | 100 | O | 502,835 | 2462 | LSE | ||||
09:34:31 | 79.116 | 1000 | O | 502,735 | 2461 | LSE | ||||
09:34:31 | 79.112 | 2370 | O | 501,735 | 2460 | LSE | ||||
09:34:31 | 79.1 | 45 | O | 499,365 | 2459 | LSE | ||||
09:34:30 | 6191.099 | 80 | O | 499,320 | 2458 | LSE | ||||
09:34:29 | 6190.49 | 150 | O | 499,240 | 2457 | LSE | ||||
09:34:29 | 79.13 | 300 | O | 499,090 | 2456 | LSE | ||||
09:34:29 | 79.18 | 15 | O | 498,790 | 2455 | LSE | ||||
09:34:27 | 79.122 | 40 | O | 498,775 | 2454 | LSE | ||||
09:34:25 | 6195.83 | 235 | O | 498,735 | 2453 | LSE | ||||
09:34:25 | 79.095 | 4 | O | 498,500 | 2452 | LSE | ||||
09:34:25 | 6191.685 | 320 | O | 498,496 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.