ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2501 - 2451 (09:55-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:25 75.52 34 O
295,025 2501 LSE
09:55:24 75.517 100 O
294,991 2500 LSE
09:55:24 75.518 100 O
294,891 2499 LSE
09:55:24 5909.19 42 O
294,791 2498 LSE
09:55:23 75.518 234 O
294,749 2497 LSE
09:55:23 75.52 1 O
294,515 2496 LSE
09:55:23 75.52 4 O
294,514 2495 LSE
09:55:23 75.52 374 O
294,510 2494 LSE
09:55:20 75.451 150 O
294,136 2493 LSE
09:55:12 75.399 150 O
293,986 2492 LSE
09:55:11 75.43 60 O
293,836 2491 LSE
09:55:08 75.434 450 O
293,776 2490 LSE
09:55:08 75.454 32 O
293,326 2489 LSE
09:55:05 75.41 300 O
293,294 2488 LSE
09:55:02 75.401 35 O
292,994 2487 LSE
09:55:02 5915.722 35 O
292,959 2486 LSE
09:55:02 75.405 224 O
292,924 2485 LSE
09:54:59 75.43 150 O
292,700 2484 LSE
09:54:55 75.506 150 O
292,550 2483 LSE
09:54:53 72.93 1 O
292,400 2482 LSE
09:54:53 75.49 19 O
292,399 2481 LSE
09:54:50 75.48 300 O
292,380 2480 LSE
09:54:47 75.431 125 O
292,080 2479 LSE
09:54:44 75.417 1730 O
291,955 2478 LSE
09:54:41 75.47 1 O
290,225 2477 LSE
09:54:41 75.431 247 O
290,224 2476 LSE
09:54:41 75.43 1 O
289,977 2475 LSE
09:54:41 75.37 1 O
289,976 2474 LSE
09:54:34 75.252 8 O
289,975 2473 LSE
09:54:26 75.238 39 O
289,967 2472 LSE
09:54:20 75.292 6 O
289,928 2471 LSE
09:54:17 75.31 1000 O
289,922 2470 LSE
09:54:16 75.348 1000 O
288,922 2469 LSE
09:54:16 5897.4 86 O
287,922 2468 LSE
09:54:15 75.32 1 O
287,836 2467 LSE
09:54:13 5895.87 1 O
287,835 2466 LSE
09:54:06 75.27 20 O
287,834 2465 LSE
09:54:05 75.27 50 O
287,814 2464 LSE
09:54:02 75.308 1 O
287,764 2463 LSE
09:53:58 75.282 100 O
287,763 2462 LSE
09:53:58 75.285 100 O
287,663 2461 LSE
09:53:54 72.47 4 O
287,563 2460 LSE
09:53:53 75.257 18 O
287,559 2459 LSE
09:53:52 75.262 48 O
287,541 2458 LSE
09:53:50 75.288 35 O
287,493 2457 LSE
09:53:43 75.24 134 O
287,458 2456 LSE
09:53:37 5896.415 179 O
287,324 2455 LSE
09:53:36 75.249 1 O
287,145 2454 LSE
09:53:34 75.245 247 O
287,144 2453 LSE
09:53:28 75.31 15 O
286,897 2452 LSE
09:53:25 75.27 1 O
286,882 2451 LSE

Your Recent History

Delayed Upgrade Clock