ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2501 - 2451 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:42 6197.41 87 O
503,717 2501 LSE
09:34:41 79.23 10 O
503,630 2500 LSE
09:34:36 79.17 100 O
503,620 2499 LSE
09:34:35 79.198 1 O
503,520 2498 LSE
09:34:34 80.26 1 O
503,519 2497 LSE
09:34:34 80.26 13 O
503,518 2496 LSE
09:34:34 80.26 2 O
503,505 2495 LSE
09:34:34 80.26 1 O
503,503 2494 LSE
09:34:34 80.26 5 O
503,502 2493 LSE
09:34:34 80.26 9 O
503,497 2492 LSE
09:34:34 80.26 5 O
503,488 2491 LSE
09:34:34 80.26 12 O
503,483 2490 LSE
09:34:34 80.26 1 O
503,471 2489 LSE
09:34:34 79.573 1 O
503,470 2488 LSE
09:34:34 80.26 10 O
503,469 2487 LSE
09:34:34 79.573 1 O
503,459 2486 LSE
09:34:34 80.26 6 O
503,458 2485 LSE
09:34:34 79.656 6 O
503,452 2484 LSE
09:34:34 80.26 4 O
503,446 2483 LSE
09:34:34 80.26 1 O
503,442 2482 LSE
09:34:34 80.26 1 O
503,441 2481 LSE
09:34:34 79.636 1 O
503,440 2480 LSE
09:34:34 80.26 114 O
503,439 2479 LSE
09:34:34 79.576 1 O
503,325 2478 LSE
09:34:34 80.26 1 O
503,324 2477 LSE
09:34:34 80.26 1 O
503,323 2476 LSE
09:34:34 80.26 20 O
503,322 2475 LSE
09:34:34 79.646 2 O
503,302 2474 LSE
09:34:34 80.26 31 O
503,300 2473 LSE
09:34:34 80.26 1 O
503,269 2472 LSE
09:34:33 6195.89 11 O
503,268 2471 LSE
09:34:33 79.25 40 O
503,257 2470 LSE
09:34:33 79.655 1 O
503,217 2469 LSE
09:34:33 80.26 12 O
503,216 2468 LSE
09:34:33 80.26 2 O
503,204 2467 LSE
09:34:33 80.26 3 O
503,202 2466 LSE
09:34:32 79.25 21 O
503,199 2465 LSE
09:34:31 6192.8 203 O
503,178 2464 LSE
09:34:31 79.11 140 O
502,975 2463 LSE
09:34:31 79.11 100 O
502,835 2462 LSE
09:34:31 79.116 1000 O
502,735 2461 LSE
09:34:31 79.112 2370 O
501,735 2460 LSE
09:34:31 79.1 45 O
499,365 2459 LSE
09:34:30 6191.099 80 O
499,320 2458 LSE
09:34:29 6190.49 150 O
499,240 2457 LSE
09:34:29 79.13 300 O
499,090 2456 LSE
09:34:29 79.18 15 O
498,790 2455 LSE
09:34:27 79.122 40 O
498,775 2454 LSE
09:34:25 6195.83 235 O
498,735 2453 LSE
09:34:25 79.095 4 O
498,500 2452 LSE
09:34:25 6191.685 320 O
498,496 2451 LSE

Your Recent History

Delayed Upgrade Clock