ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2501 - 2451 (09:54-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:40 71.95 5 O
337,798 2501 LSE
09:54:40 74.23 566 O
337,793 2500 LSE
09:54:40 71.95 3 O
337,227 2499 LSE
09:54:40 71.95 2 O
337,224 2498 LSE
09:54:39 71.89 5 O
337,222 2497 LSE
09:54:39 71.95 1 O
337,217 2496 LSE
09:54:38 71.82 2 O
337,216 2495 LSE
09:54:38 71.84 4 O
337,214 2494 LSE
09:54:38 71.88 5 O
337,210 2493 LSE
09:54:37 71.95 2 O
337,205 2492 LSE
09:54:37 71.95 5 O
337,203 2491 LSE
09:54:37 71.95 4 O
337,198 2490 LSE
09:54:37 71.95 5 O
337,194 2489 LSE
09:54:36 71.95 1 O
337,189 2488 LSE
09:54:35 71.95 3 O
337,188 2487 LSE
09:54:32 71.88 13 O
337,185 2486 LSE
09:54:28 71.98 13 O
337,172 2485 LSE
09:54:27 74.365 169 O
337,159 2484 LSE
09:54:27 74.368 2 O
336,990 2483 LSE
09:54:26 71.87 1 O
336,988 2482 LSE
09:54:25 71.87 27 O
336,987 2481 LSE
09:54:25 71.88 6 O
336,960 2480 LSE
09:54:25 71.85 2 O
336,954 2479 LSE
09:54:25 71.89 8 O
336,952 2478 LSE
09:54:25 71.88 1 O
336,944 2477 LSE
09:54:23 71.98 13 O
336,943 2476 LSE
09:54:22 71.98 14 O
336,930 2475 LSE
09:54:22 71.95 11 O
336,916 2474 LSE
09:54:21 72.0 13 O
336,905 2473 LSE
09:54:21 71.95 3 O
336,892 2472 LSE
09:54:20 74.385 70 O
336,889 2471 LSE
09:54:20 71.95 1 O
336,819 2470 LSE
09:54:20 71.95 1 O
336,818 2469 LSE
09:54:19 71.98 2 O
336,817 2468 LSE
09:54:18 71.95 2 O
336,815 2467 LSE
09:54:17 71.88 1 O
336,813 2466 LSE
09:54:17 71.95 3 O
336,812 2465 LSE
09:54:17 71.98 18 O
336,809 2464 LSE
09:54:17 74.369 303 O
336,791 2463 LSE
09:54:16 71.87 5 O
336,488 2462 LSE
09:54:15 71.88 1 O
336,483 2461 LSE
09:54:15 71.88 1 O
336,482 2460 LSE
09:54:15 71.88 5 O
336,481 2459 LSE
09:54:15 74.365 26 O
336,476 2458 LSE
09:54:14 71.98 4 O
336,450 2457 LSE
09:54:14 74.342 50 O
336,446 2456 LSE
09:54:13 71.95 14 O
336,396 2455 LSE
09:54:13 72.0 41 O
336,382 2454 LSE
09:54:13 71.95 5 O
336,341 2453 LSE
09:54:12 71.95 4 O
336,336 2452 LSE
09:54:11 71.95 14 O
336,332 2451 LSE