Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:40 | 71.95 | 5 | O | 337,798 | 2501 | LSE | ||||
09:54:40 | 74.23 | 566 | O | 337,793 | 2500 | LSE | ||||
09:54:40 | 71.95 | 3 | O | 337,227 | 2499 | LSE | ||||
09:54:40 | 71.95 | 2 | O | 337,224 | 2498 | LSE | ||||
09:54:39 | 71.89 | 5 | O | 337,222 | 2497 | LSE | ||||
09:54:39 | 71.95 | 1 | O | 337,217 | 2496 | LSE | ||||
09:54:38 | 71.82 | 2 | O | 337,216 | 2495 | LSE | ||||
09:54:38 | 71.84 | 4 | O | 337,214 | 2494 | LSE | ||||
09:54:38 | 71.88 | 5 | O | 337,210 | 2493 | LSE | ||||
09:54:37 | 71.95 | 2 | O | 337,205 | 2492 | LSE | ||||
09:54:37 | 71.95 | 5 | O | 337,203 | 2491 | LSE | ||||
09:54:37 | 71.95 | 4 | O | 337,198 | 2490 | LSE | ||||
09:54:37 | 71.95 | 5 | O | 337,194 | 2489 | LSE | ||||
09:54:36 | 71.95 | 1 | O | 337,189 | 2488 | LSE | ||||
09:54:35 | 71.95 | 3 | O | 337,188 | 2487 | LSE | ||||
09:54:32 | 71.88 | 13 | O | 337,185 | 2486 | LSE | ||||
09:54:28 | 71.98 | 13 | O | 337,172 | 2485 | LSE | ||||
09:54:27 | 74.365 | 169 | O | 337,159 | 2484 | LSE | ||||
09:54:27 | 74.368 | 2 | O | 336,990 | 2483 | LSE | ||||
09:54:26 | 71.87 | 1 | O | 336,988 | 2482 | LSE | ||||
09:54:25 | 71.87 | 27 | O | 336,987 | 2481 | LSE | ||||
09:54:25 | 71.88 | 6 | O | 336,960 | 2480 | LSE | ||||
09:54:25 | 71.85 | 2 | O | 336,954 | 2479 | LSE | ||||
09:54:25 | 71.89 | 8 | O | 336,952 | 2478 | LSE | ||||
09:54:25 | 71.88 | 1 | O | 336,944 | 2477 | LSE | ||||
09:54:23 | 71.98 | 13 | O | 336,943 | 2476 | LSE | ||||
09:54:22 | 71.98 | 14 | O | 336,930 | 2475 | LSE | ||||
09:54:22 | 71.95 | 11 | O | 336,916 | 2474 | LSE | ||||
09:54:21 | 72.0 | 13 | O | 336,905 | 2473 | LSE | ||||
09:54:21 | 71.95 | 3 | O | 336,892 | 2472 | LSE | ||||
09:54:20 | 74.385 | 70 | O | 336,889 | 2471 | LSE | ||||
09:54:20 | 71.95 | 1 | O | 336,819 | 2470 | LSE | ||||
09:54:20 | 71.95 | 1 | O | 336,818 | 2469 | LSE | ||||
09:54:19 | 71.98 | 2 | O | 336,817 | 2468 | LSE | ||||
09:54:18 | 71.95 | 2 | O | 336,815 | 2467 | LSE | ||||
09:54:17 | 71.88 | 1 | O | 336,813 | 2466 | LSE | ||||
09:54:17 | 71.95 | 3 | O | 336,812 | 2465 | LSE | ||||
09:54:17 | 71.98 | 18 | O | 336,809 | 2464 | LSE | ||||
09:54:17 | 74.369 | 303 | O | 336,791 | 2463 | LSE | ||||
09:54:16 | 71.87 | 5 | O | 336,488 | 2462 | LSE | ||||
09:54:15 | 71.88 | 1 | O | 336,483 | 2461 | LSE | ||||
09:54:15 | 71.88 | 1 | O | 336,482 | 2460 | LSE | ||||
09:54:15 | 71.88 | 5 | O | 336,481 | 2459 | LSE | ||||
09:54:15 | 74.365 | 26 | O | 336,476 | 2458 | LSE | ||||
09:54:14 | 71.98 | 4 | O | 336,450 | 2457 | LSE | ||||
09:54:14 | 74.342 | 50 | O | 336,446 | 2456 | LSE | ||||
09:54:13 | 71.95 | 14 | O | 336,396 | 2455 | LSE | ||||
09:54:13 | 72.0 | 41 | O | 336,382 | 2454 | LSE | ||||
09:54:13 | 71.95 | 5 | O | 336,341 | 2453 | LSE | ||||
09:54:12 | 71.95 | 4 | O | 336,336 | 2452 | LSE | ||||
09:54:11 | 71.95 | 14 | O | 336,332 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.