ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6601 - 6551 (13:40-13:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:40:08 72.1 120 O
744,437 6601 LSE
13:40:06 72.101 1 O
744,317 6600 LSE
13:39:51 72.069 6 O
744,316 6599 LSE
13:39:46 72.05 1 O
744,310 6598 LSE
13:39:34 72.1 2 O
744,309 6597 LSE
13:39:24 72.116 15 O
744,307 6596 LSE
13:39:23 72.01 3 O
744,292 6595 LSE
13:39:08 72.055 6 O
744,289 6594 LSE
13:39:07 72.013 46 O
744,283 6593 LSE
13:38:15 71.996 40 O
744,237 6592 LSE
13:38:12 72.04 3 O
744,197 6591 LSE
13:37:25 72.061 3 O
744,194 6590 LSE
13:37:24 72.09 4 O
744,191 6589 LSE
13:37:13 72.1 1 O
744,187 6588 LSE
13:36:58 72.03 2 O
744,186 6587 LSE
13:36:51 72.03 100 O
744,184 6586 LSE
13:36:48 72.048 50 O
744,084 6585 LSE
13:36:40 72.08 13 O
744,034 6584 LSE
13:36:09 72.04 24 O
744,021 6583 LSE
13:36:04 72.05 2 O
743,997 6582 LSE
13:35:29 72.022 8 O
743,995 6581 LSE
13:35:23 71.96 5 O
743,987 6580 LSE
13:35:07 72.0 5 O
743,982 6579 LSE
13:35:02 72.03 1 O
743,977 6578 LSE
13:34:49 72.03 9 O
743,976 6577 LSE
13:34:35 72.03 150 O
743,967 6576 LSE
13:34:33 72.02 1 O
743,817 6575 LSE
13:34:30 72.04 1 O
743,816 6574 LSE
13:34:27 72.02 145 O
743,815 6573 LSE
13:34:27 72.03 100 O
743,670 6572 LSE
13:34:27 72.03 55 O
743,570 6571 LSE
13:34:07 71.956 100 O
743,515 6570 LSE
13:34:07 71.959 100 O
743,415 6569 LSE
13:34:06 71.98 1 O
743,315 6568 LSE
13:33:48 72.03 105 O
743,314 6567 LSE
13:33:40 72.044 20 O
743,209 6566 LSE
13:33:40 72.04 2 O
743,189 6565 LSE
13:33:38 72.01 5 O
743,187 6564 LSE
13:33:27 72.01 1 O
743,182 6563 LSE
13:32:47 72.05 2 O
743,181 6562 LSE
13:32:27 72.002 40 O
743,179 6561 LSE
13:32:15 71.978 5 O
743,139 6560 LSE
13:31:58 71.88 6 O
743,134 6559 LSE
13:31:57 71.86 27 O
743,128 6558 LSE
13:31:46 71.881 9 O
743,101 6557 LSE
13:31:42 71.89 3 O
743,092 6556 LSE
13:31:39 71.89 1 O
743,089 6555 LSE
13:31:34 71.88 2 O
743,088 6554 LSE
13:31:29 71.872 1 O
743,086 6553 LSE
13:31:15 71.861 16 O
743,085 6552 LSE
13:31:00 71.92 1 O
743,069 6551 LSE