Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:21 | 74.87 | 56 | O | 563,348 | 4659 | LSE | ||||
11:29:18 | 5755.03 | 20 | O | 563,292 | 4658 | LSE | ||||
11:29:16 | 74.81 | 4 | O | 563,272 | 4657 | LSE | ||||
11:29:15 | 74.68 | 6 | O | 563,268 | 4656 | LSE | ||||
11:29:10 | 73.378 | 100 | O | 563,262 | 4655 | LSE | ||||
11:29:10 | 73.374 | 500 | O | 563,162 | 4654 | LSE | ||||
11:29:01 | 74.75 | 1 | O | 562,662 | 4653 | LSE | ||||
11:29:00 | 73.34 | 500 | O | 562,661 | 4652 | LSE | ||||
11:29:00 | 73.314 | 52 | O | 562,161 | 4651 | LSE | ||||
11:28:58 | 73.339 | 50 | O | 562,109 | 4650 | LSE | ||||
11:28:56 | 74.99 | 10 | O | 562,059 | 4649 | LSE | ||||
11:28:55 | 73.329 | 49 | O | 562,049 | 4648 | LSE | ||||
11:28:53 | 74.81 | 66 | O | 562,000 | 4647 | LSE | ||||
11:28:52 | 73.376 | 68 | O | 561,934 | 4646 | LSE | ||||
11:28:50 | 73.374 | 10 | O | 561,866 | 4645 | LSE | ||||
11:28:50 | 5757.107 | 10 | O | 561,856 | 4644 | LSE | ||||
11:28:42 | 74.46 | 3 | O | 561,846 | 4643 | LSE | ||||
11:28:40 | 73.398 | 3 | O | 561,843 | 4642 | LSE | ||||
11:28:40 | 75.12 | 2 | O | 561,840 | 4641 | LSE | ||||
11:28:37 | 75.25 | 2 | O | 561,838 | 4640 | LSE | ||||
11:28:36 | 74.84 | 6 | O | 561,836 | 4639 | LSE | ||||
11:28:36 | 73.39 | 300 | O | 561,830 | 4638 | LSE | ||||
11:28:36 | 73.386 | 200 | O | 561,530 | 4637 | LSE | ||||
11:28:35 | 75.25 | 17 | O | 561,330 | 4636 | LSE | ||||
11:28:30 | 74.4 | 6 | O | 561,313 | 4635 | LSE | ||||
11:28:30 | 74.99 | 6 | O | 561,307 | 4634 | LSE | ||||
11:28:13 | 73.55 | 296 | O | 561,301 | 4633 | LSE | ||||
11:28:09 | 74.92 | 26 | O | 561,005 | 4632 | LSE | ||||
11:28:08 | 74.81 | 107 | O | 560,979 | 4631 | LSE | ||||
11:28:00 | 75.23 | 21 | O | 560,872 | 4630 | LSE | ||||
11:27:58 | 75.22 | 2 | O | 560,851 | 4629 | LSE | ||||
11:27:53 | 74.59 | 1 | O | 560,849 | 4628 | LSE | ||||
11:27:38 | 74.92 | 3 | O | 560,848 | 4627 | LSE | ||||
11:27:32 | 74.81 | 16 | O | 560,845 | 4626 | LSE | ||||
11:27:31 | 74.8 | 128 | O | 560,829 | 4625 | LSE | ||||
11:27:30 | 74.79 | 1 | O | 560,701 | 4624 | LSE | ||||
11:27:21 | 73.47 | 500 | O | 560,700 | 4623 | LSE | ||||
11:27:16 | 73.549 | 173 | O | 560,200 | 4622 | LSE | ||||
11:27:12 | 73.58 | 13 | O | 560,027 | 4621 | LSE | ||||
11:27:09 | 5762.91 | 13 | O | 560,014 | 4620 | LSE | ||||
11:27:06 | 74.45 | 6 | O | 560,001 | 4619 | LSE | ||||
11:27:06 | 73.485 | 132 | O | 559,995 | 4618 | LSE | ||||
11:27:06 | 73.5 | 50 | O | 559,863 | 4617 | LSE | ||||
11:27:05 | 73.468 | 16 | O | 559,813 | 4616 | LSE | ||||
11:27:04 | 73.496 | 300 | O | 559,797 | 4615 | LSE | ||||
11:27:04 | 73.474 | 100 | O | 559,497 | 4614 | LSE | ||||
11:27:03 | 73.496 | 67 | O | 559,397 | 4613 | LSE | ||||
11:27:00 | 5760.49 | 10 | O | 559,330 | 4612 | LSE | ||||
11:26:58 | 74.67 | 3 | O | 559,320 | 4611 | LSE | ||||
11:26:58 | 74.67 | 3 | O | 559,317 | 4610 | LSE | ||||
11:26:58 | 74.67 | 3 | O | 559,314 | 4609 | LSE | ||||
11:26:56 | 74.67 | 3 | O | 559,311 | 4608 | LSE | ||||
11:26:56 | 74.67 | 3 | O | 559,308 | 4607 | LSE | ||||
11:26:56 | 74.67 | 3 | O | 559,305 | 4606 | LSE | ||||
11:26:55 | 5758.403 | 4 | O | 559,302 | 4605 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,298 | 4604 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,295 | 4603 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,292 | 4602 | LSE | ||||
11:26:55 | 74.67 | 3 | O | 559,289 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.