Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:16:16 | 72.843 | 100 | O | 510,893 | 6601 | LSE | ||||
12:16:07 | 71.54 | 2 | O | 510,793 | 6600 | LSE | ||||
12:16:04 | 71.52 | 1 | O | 510,791 | 6599 | LSE | ||||
12:16:03 | 72.802 | 100 | O | 510,790 | 6598 | LSE | ||||
12:15:57 | 72.813 | 100 | O | 510,690 | 6597 | LSE | ||||
12:15:56 | 71.64 | 1 | O | 510,590 | 6596 | LSE | ||||
12:15:49 | 71.34 | 1 | O | 510,589 | 6595 | LSE | ||||
12:15:32 | 71.33 | 1 | O | 510,588 | 6594 | LSE | ||||
12:15:32 | 71.33 | 1 | O | 510,587 | 6593 | LSE | ||||
12:15:32 | 71.33 | 1 | O | 510,586 | 6592 | LSE | ||||
12:15:25 | 71.33 | 1 | O | 510,585 | 6591 | LSE | ||||
12:15:25 | 71.33 | 2 | O | 510,584 | 6590 | LSE | ||||
12:15:24 | 71.33 | 1 | O | 510,582 | 6589 | LSE | ||||
12:15:24 | 71.33 | 1 | O | 510,581 | 6588 | LSE | ||||
12:15:19 | 71.33 | 1 | O | 510,580 | 6587 | LSE | ||||
12:15:19 | 71.33 | 1 | O | 510,579 | 6586 | LSE | ||||
12:15:19 | 71.33 | 1 | O | 510,578 | 6585 | LSE | ||||
12:15:01 | 72.888 | 200 | O | 510,577 | 6584 | LSE | ||||
12:15:00 | 71.3 | 4 | O | 510,377 | 6583 | LSE | ||||
12:14:56 | 71.34 | 1 | O | 510,373 | 6582 | LSE | ||||
12:14:54 | 72.81 | 100 | O | 510,372 | 6581 | LSE | ||||
12:14:47 | 72.848 | 85 | O | 510,272 | 6580 | LSE | ||||
12:14:42 | 5711.16 | 3 | O | 510,187 | 6579 | LSE | ||||
12:14:42 | 71.64 | 5 | O | 510,184 | 6578 | LSE | ||||
12:14:40 | 71.34 | 1 | O | 510,179 | 6577 | LSE | ||||
12:14:40 | 71.34 | 1 | O | 510,178 | 6576 | LSE | ||||
12:14:35 | 72.731 | 600 | O | 510,177 | 6575 | LSE | ||||
12:14:31 | 5711.16 | 197 | O | 509,577 | 6574 | LSE | ||||
12:14:28 | 71.51 | 530 | O | 509,380 | 6573 | LSE | ||||
12:14:21 | 71.65 | 41 | O | 508,850 | 6572 | LSE | ||||
12:14:20 | 71.55 | 27 | O | 508,809 | 6571 | LSE | ||||
12:14:19 | 71.69 | 2 | O | 508,782 | 6570 | LSE | ||||
12:14:17 | 71.62 | 32 | O | 508,780 | 6569 | LSE | ||||
12:14:14 | 71.41 | 10 | O | 508,748 | 6568 | LSE | ||||
12:13:43 | 72.81 | 300 | O | 508,738 | 6567 | LSE | ||||
12:13:28 | 71.55 | 6 | O | 508,438 | 6566 | LSE | ||||
12:13:23 | 72.86 | 50 | O | 508,432 | 6565 | LSE | ||||
12:13:23 | 72.85 | 500 | O | 508,382 | 6564 | LSE | ||||
12:13:21 | 71.55 | 17 | O | 507,882 | 6563 | LSE | ||||
12:13:16 | 72.865 | 100 | O | 507,865 | 6562 | LSE | ||||
12:13:07 | 72.88 | 474 | O | 507,765 | 6561 | LSE | ||||
12:13:07 | 72.88 | 26 | O | 507,291 | 6560 | LSE | ||||
12:13:05 | 71.56 | 28 | O | 507,265 | 6559 | LSE | ||||
12:13:03 | 5712.017 | 8 | O | 507,237 | 6558 | LSE | ||||
12:12:55 | 72.885 | 19 | O | 507,229 | 6557 | LSE | ||||
12:12:46 | 71.6 | 16 | O | 507,210 | 6556 | LSE | ||||
12:12:43 | 72.882 | 15 | O | 507,194 | 6555 | LSE | ||||
12:12:43 | 71.64 | 20 | O | 507,179 | 6554 | LSE | ||||
12:12:41 | 72.895 | 500 | O | 507,159 | 6553 | LSE | ||||
12:12:36 | 72.88 | 100 | O | 506,659 | 6552 | LSE | ||||
12:12:33 | 72.898 | 100 | O | 506,559 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.