ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6601 - 6551 (12:16-12:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:16:16 72.843 100 O
510,893 6601 LSE
12:16:07 71.54 2 O
510,793 6600 LSE
12:16:04 71.52 1 O
510,791 6599 LSE
12:16:03 72.802 100 O
510,790 6598 LSE
12:15:57 72.813 100 O
510,690 6597 LSE
12:15:56 71.64 1 O
510,590 6596 LSE
12:15:49 71.34 1 O
510,589 6595 LSE
12:15:32 71.33 1 O
510,588 6594 LSE
12:15:32 71.33 1 O
510,587 6593 LSE
12:15:32 71.33 1 O
510,586 6592 LSE
12:15:25 71.33 1 O
510,585 6591 LSE
12:15:25 71.33 2 O
510,584 6590 LSE
12:15:24 71.33 1 O
510,582 6589 LSE
12:15:24 71.33 1 O
510,581 6588 LSE
12:15:19 71.33 1 O
510,580 6587 LSE
12:15:19 71.33 1 O
510,579 6586 LSE
12:15:19 71.33 1 O
510,578 6585 LSE
12:15:01 72.888 200 O
510,577 6584 LSE
12:15:00 71.3 4 O
510,377 6583 LSE
12:14:56 71.34 1 O
510,373 6582 LSE
12:14:54 72.81 100 O
510,372 6581 LSE
12:14:47 72.848 85 O
510,272 6580 LSE
12:14:42 5711.16 3 O
510,187 6579 LSE
12:14:42 71.64 5 O
510,184 6578 LSE
12:14:40 71.34 1 O
510,179 6577 LSE
12:14:40 71.34 1 O
510,178 6576 LSE
12:14:35 72.731 600 O
510,177 6575 LSE
12:14:31 5711.16 197 O
509,577 6574 LSE
12:14:28 71.51 530 O
509,380 6573 LSE
12:14:21 71.65 41 O
508,850 6572 LSE
12:14:20 71.55 27 O
508,809 6571 LSE
12:14:19 71.69 2 O
508,782 6570 LSE
12:14:17 71.62 32 O
508,780 6569 LSE
12:14:14 71.41 10 O
508,748 6568 LSE
12:13:43 72.81 300 O
508,738 6567 LSE
12:13:28 71.55 6 O
508,438 6566 LSE
12:13:23 72.86 50 O
508,432 6565 LSE
12:13:23 72.85 500 O
508,382 6564 LSE
12:13:21 71.55 17 O
507,882 6563 LSE
12:13:16 72.865 100 O
507,865 6562 LSE
12:13:07 72.88 474 O
507,765 6561 LSE
12:13:07 72.88 26 O
507,291 6560 LSE
12:13:05 71.56 28 O
507,265 6559 LSE
12:13:03 5712.017 8 O
507,237 6558 LSE
12:12:55 72.885 19 O
507,229 6557 LSE
12:12:46 71.6 16 O
507,210 6556 LSE
12:12:43 72.882 15 O
507,194 6555 LSE
12:12:43 71.64 20 O
507,179 6554 LSE
12:12:41 72.895 500 O
507,159 6553 LSE
12:12:36 72.88 100 O
506,659 6552 LSE
12:12:33 72.898 100 O
506,559 6551 LSE