Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:00 | 79.39 | 196 | O | 924,378 | 6601 | LSE | ||||
10:27:59 | 76.027 | 2 | O | 924,182 | 6600 | LSE | ||||
10:27:58 | 79.11 | 6 | O | 924,180 | 6599 | LSE | ||||
10:27:58 | 76.027 | 2 | O | 924,174 | 6598 | LSE | ||||
10:27:58 | 76.029 | 138 | O | 924,172 | 6597 | LSE | ||||
10:27:57 | 79.42 | 20 | O | 924,034 | 6596 | LSE | ||||
10:27:52 | 76.054 | 28 | O | 924,014 | 6595 | LSE | ||||
10:27:51 | 5950.245 | 11 | O | 923,986 | 6594 | LSE | ||||
10:27:50 | 76.088 | 1 | O | 923,975 | 6593 | LSE | ||||
10:27:49 | 79.11 | 3 | O | 923,974 | 6592 | LSE | ||||
10:27:44 | 76.132 | 68 | O | 923,971 | 6591 | LSE | ||||
10:27:44 | 79.11 | 2 | O | 923,903 | 6590 | LSE | ||||
10:27:42 | 76.27 | 1 | O | 923,901 | 6589 | LSE | ||||
10:27:42 | 5958.0 | 16 | O | 923,900 | 6588 | LSE | ||||
10:27:40 | 5958.78 | 5 | O | 923,884 | 6587 | LSE | ||||
10:27:39 | 76.274 | 60 | O | 923,879 | 6586 | LSE | ||||
10:27:36 | 76.285 | 100 | O | 923,819 | 6585 | LSE | ||||
10:27:35 | 76.25 | 10174 | O | 923,719 | 6584 | LSE | ||||
10:27:35 | 76.256 | 14 | O | 913,545 | 6583 | LSE | ||||
10:27:34 | 76.258 | 200 | O | 913,531 | 6582 | LSE | ||||
10:27:34 | 76.258 | 62 | O | 913,331 | 6581 | LSE | ||||
10:27:34 | 79.42 | 250 | O | 913,269 | 6580 | LSE | ||||
10:27:33 | 79.13 | 4 | O | 913,019 | 6579 | LSE | ||||
10:27:33 | 76.252 | 3 | O | 913,015 | 6578 | LSE | ||||
10:27:33 | 76.256 | 9 | O | 913,012 | 6577 | LSE | ||||
10:27:32 | 76.256 | 28 | O | 913,003 | 6576 | LSE | ||||
10:27:32 | 76.165 | 15 | O | 912,975 | 6575 | LSE | ||||
10:27:31 | 79.34 | 1 | O | 912,960 | 6574 | LSE | ||||
10:27:31 | 79.42 | 50 | O | 912,959 | 6573 | LSE | ||||
10:27:29 | 76.227 | 100 | O | 912,909 | 6572 | LSE | ||||
10:27:29 | 76.228 | 1200 | O | 912,809 | 6571 | LSE | ||||
10:27:26 | 76.174 | 276 | O | 911,609 | 6570 | LSE | ||||
10:27:26 | 76.17 | 815 | O | 911,333 | 6569 | LSE | ||||
10:27:24 | 79.39 | 3 | O | 910,518 | 6568 | LSE | ||||
10:27:23 | 5943.92 | 100 | O | 910,515 | 6567 | LSE | ||||
10:27:23 | 76.14 | 800 | O | 910,415 | 6566 | LSE | ||||
10:27:23 | 79.36 | 19 | O | 909,615 | 6565 | LSE | ||||
10:27:19 | 76.064 | 24 | O | 909,596 | 6564 | LSE | ||||
10:27:18 | 76.088 | 716 | O | 909,572 | 6563 | LSE | ||||
10:27:15 | 75.965 | 110 | O | 908,856 | 6562 | LSE | ||||
10:27:13 | 75.96 | 500 | O | 908,746 | 6561 | LSE | ||||
10:27:12 | 75.962 | 3 | O | 908,246 | 6560 | LSE | ||||
10:27:11 | 79.57 | 6 | O | 908,243 | 6559 | LSE | ||||
10:27:09 | 76.016 | 10 | O | 908,237 | 6558 | LSE | ||||
10:27:04 | 76.011 | 30 | O | 908,227 | 6557 | LSE | ||||
10:27:04 | 76.011 | 970 | O | 908,197 | 6556 | LSE | ||||
10:27:04 | 76.013 | 400 | O | 907,227 | 6555 | LSE | ||||
10:27:04 | 76.018 | 300 | O | 906,827 | 6554 | LSE | ||||
10:27:04 | 79.36 | 10 | O | 906,527 | 6553 | LSE | ||||
10:27:03 | 75.966 | 32 | O | 906,517 | 6552 | LSE | ||||
10:27:03 | 75.912 | 59 | O | 906,485 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.