ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6601 - 6551 (10:28-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:00 79.39 196 O
924,378 6601 LSE
10:27:59 76.027 2 O
924,182 6600 LSE
10:27:58 79.11 6 O
924,180 6599 LSE
10:27:58 76.027 2 O
924,174 6598 LSE
10:27:58 76.029 138 O
924,172 6597 LSE
10:27:57 79.42 20 O
924,034 6596 LSE
10:27:52 76.054 28 O
924,014 6595 LSE
10:27:51 5950.245 11 O
923,986 6594 LSE
10:27:50 76.088 1 O
923,975 6593 LSE
10:27:49 79.11 3 O
923,974 6592 LSE
10:27:44 76.132 68 O
923,971 6591 LSE
10:27:44 79.11 2 O
923,903 6590 LSE
10:27:42 76.27 1 O
923,901 6589 LSE
10:27:42 5958.0 16 O
923,900 6588 LSE
10:27:40 5958.78 5 O
923,884 6587 LSE
10:27:39 76.274 60 O
923,879 6586 LSE
10:27:36 76.285 100 O
923,819 6585 LSE
10:27:35 76.25 10174 O
923,719 6584 LSE
10:27:35 76.256 14 O
913,545 6583 LSE
10:27:34 76.258 200 O
913,531 6582 LSE
10:27:34 76.258 62 O
913,331 6581 LSE
10:27:34 79.42 250 O
913,269 6580 LSE
10:27:33 79.13 4 O
913,019 6579 LSE
10:27:33 76.252 3 O
913,015 6578 LSE
10:27:33 76.256 9 O
913,012 6577 LSE
10:27:32 76.256 28 O
913,003 6576 LSE
10:27:32 76.165 15 O
912,975 6575 LSE
10:27:31 79.34 1 O
912,960 6574 LSE
10:27:31 79.42 50 O
912,959 6573 LSE
10:27:29 76.227 100 O
912,909 6572 LSE
10:27:29 76.228 1200 O
912,809 6571 LSE
10:27:26 76.174 276 O
911,609 6570 LSE
10:27:26 76.17 815 O
911,333 6569 LSE
10:27:24 79.39 3 O
910,518 6568 LSE
10:27:23 5943.92 100 O
910,515 6567 LSE
10:27:23 76.14 800 O
910,415 6566 LSE
10:27:23 79.36 19 O
909,615 6565 LSE
10:27:19 76.064 24 O
909,596 6564 LSE
10:27:18 76.088 716 O
909,572 6563 LSE
10:27:15 75.965 110 O
908,856 6562 LSE
10:27:13 75.96 500 O
908,746 6561 LSE
10:27:12 75.962 3 O
908,246 6560 LSE
10:27:11 79.57 6 O
908,243 6559 LSE
10:27:09 76.016 10 O
908,237 6558 LSE
10:27:04 76.011 30 O
908,227 6557 LSE
10:27:04 76.011 970 O
908,197 6556 LSE
10:27:04 76.013 400 O
907,227 6555 LSE
10:27:04 76.018 300 O
906,827 6554 LSE
10:27:04 79.36 10 O
906,527 6553 LSE
10:27:03 75.966 32 O
906,517 6552 LSE
10:27:03 75.912 59 O
906,485 6551 LSE

Your Recent History

Delayed Upgrade Clock