ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 251 - 201 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:38 72.09 100 O
93,990 251 LSE
01:00:38 72.125 25 O
93,890 250 LSE
01:00:38 72.145 100 O
93,865 249 LSE
01:00:38 72.04 1000 O
93,765 248 LSE
01:00:38 71.875 30 O
92,765 247 LSE
01:00:38 71.635 200 O
92,735 246 LSE
01:00:38 71.845 200 O
92,535 245 LSE
01:00:38 71.785 861 O
92,335 244 LSE
01:00:38 72.06 396 O
91,474 243 LSE
01:00:38 72.465 1000 O
91,078 242 LSE
01:00:38 72.715 29 O
90,078 241 LSE
01:00:38 72.825 490 O
90,049 240 LSE
01:00:38 72.885 200 O
89,559 239 LSE
01:00:38 72.555 100 O
89,359 238 LSE
01:00:38 73.01 200 O
89,259 237 LSE
01:00:38 73.005 400 O
89,059 236 LSE
01:00:38 72.935 895 O
88,659 235 LSE
01:00:38 73.035 1200 O
87,764 234 LSE
01:00:38 72.366 118 O
86,564 233 LSE
01:00:38 72.111 100 O
86,446 232 LSE
01:00:38 72.144 30 O
86,346 231 LSE
01:00:38 72.083 100 O
86,316 230 LSE
01:00:38 71.812 100 O
86,216 229 LSE
01:00:38 71.811 300 O
86,116 228 LSE
01:00:38 72.843 100 O
85,816 227 LSE
01:00:38 72.71 10 O
85,716 226 LSE
01:00:38 72.85 400 O
85,706 225 LSE
01:00:38 72.37 37 O
85,306 224 LSE
01:00:33 72.11 20 O
85,269 223 LSE
01:00:33 72.145 20 O
85,249 222 LSE
01:00:33 72.015 30 O
85,229 221 LSE
01:00:32 71.815 100 O
85,199 220 LSE
01:00:32 72.3 100 O
85,099 219 LSE
01:00:32 72.705 9 O
84,999 218 LSE
01:00:32 72.82 9 O
84,990 217 LSE
01:00:32 72.85 300 O
84,981 216 LSE
01:00:32 72.755 20 O
84,681 215 LSE
01:00:32 72.93 100 O
84,661 214 LSE
01:00:32 72.93 25 O
84,561 213 LSE
01:00:32 72.94 100 O
84,536 212 LSE
01:00:23 72.09 100 O
84,436 211 LSE
01:00:23 72.07 996 O
84,336 210 LSE
01:00:23 71.89 700 O
83,340 209 LSE
01:00:23 72.85 200 O
82,640 208 LSE
01:00:23 72.85 700 O
82,440 207 LSE
01:00:23 72.244 200 O
81,740 206 LSE
01:00:23 72.676 700 O
81,540 205 LSE
01:00:23 72.652 30 O
80,840 204 LSE
01:00:23 72.43 25 O
80,810 203 LSE
01:00:23 72.184 1000 O
80,785 202 LSE
01:00:23 72.088 100 O
79,785 201 LSE

Your Recent History

Delayed Upgrade Clock