Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:00 | 72.39 | 8 | O | 40,374 | 251 | LSE | ||||
01:01:00 | 72.39 | 234 | O | 40,366 | 250 | LSE | ||||
01:01:00 | 72.2 | 10 | O | 40,132 | 249 | LSE | ||||
01:01:00 | 72.2 | 10 | O | 40,122 | 248 | LSE | ||||
01:01:00 | 72.15 | 1 | O | 40,112 | 247 | LSE | ||||
01:01:00 | 72.14 | 5 | O | 40,111 | 246 | LSE | ||||
01:01:00 | 72.05 | 20 | O | 40,106 | 245 | LSE | ||||
01:01:00 | 72.03 | 5 | O | 40,086 | 244 | LSE | ||||
01:01:00 | 72.0 | 180 | O | 40,081 | 243 | LSE | ||||
01:01:00 | 72.277 | 7 | O | 39,901 | 242 | LSE | ||||
01:01:00 | 72.007 | 3 | O | 39,894 | 241 | LSE | ||||
01:01:00 | 72.057 | 400 | O | 39,891 | 240 | LSE | ||||
01:01:00 | 72.027 | 400 | O | 39,491 | 239 | LSE | ||||
01:01:00 | 71.994 | 8 | O | 39,091 | 238 | LSE | ||||
01:01:00 | 71.967 | 100 | O | 39,083 | 237 | LSE | ||||
01:01:00 | 72.094 | 1 | O | 38,983 | 236 | LSE | ||||
01:01:00 | 72.273 | 100 | O | 38,982 | 235 | LSE | ||||
01:01:00 | 72.397 | 100 | O | 38,882 | 234 | LSE | ||||
01:01:00 | 72.334 | 200 | O | 38,782 | 233 | LSE | ||||
01:01:00 | 72.367 | 100 | O | 38,582 | 232 | LSE | ||||
01:01:00 | 72.407 | 200 | O | 38,482 | 231 | LSE | ||||
01:01:00 | 72.356 | 300 | O | 38,282 | 230 | LSE | ||||
01:01:00 | 72.377 | 300 | O | 37,982 | 229 | LSE | ||||
01:01:00 | 72.384 | 1 | O | 37,682 | 228 | LSE | ||||
01:01:00 | 72.227 | 60 | O | 37,681 | 227 | LSE | ||||
01:01:00 | 72.244 | 100 | O | 37,621 | 226 | LSE | ||||
01:00:50 | 72.224 | 25 | O | 37,521 | 225 | LSE | ||||
01:00:50 | 71.825 | 45 | O | 37,496 | 224 | LSE | ||||
01:00:50 | 71.875 | 10 | O | 37,451 | 223 | LSE | ||||
01:00:50 | 71.845 | 10 | O | 37,441 | 222 | LSE | ||||
01:00:50 | 71.895 | 20 | O | 37,431 | 221 | LSE | ||||
01:00:50 | 72.085 | 10 | O | 37,411 | 220 | LSE | ||||
01:00:50 | 72.055 | 1600 | O | 37,401 | 219 | LSE | ||||
01:00:45 | 71.98 | 25 | O | 35,801 | 218 | LSE | ||||
01:00:44 | 71.833 | 5 | O | 35,776 | 217 | LSE | ||||
01:00:44 | 71.851 | 7 | O | 35,771 | 216 | LSE | ||||
01:00:44 | 71.851 | 7 | O | 35,764 | 215 | LSE | ||||
01:00:44 | 71.861 | 1 | O | 35,757 | 214 | LSE | ||||
01:00:44 | 71.843 | 20 | O | 35,756 | 213 | LSE | ||||
01:00:44 | 71.888 | 70 | O | 35,736 | 212 | LSE | ||||
01:00:44 | 71.853 | 9 | O | 35,666 | 211 | LSE | ||||
01:00:43 | 71.791 | 1 | O | 35,657 | 210 | LSE | ||||
01:00:43 | 71.891 | 50 | O | 35,656 | 209 | LSE | ||||
01:00:43 | 71.932 | 100 | O | 35,606 | 208 | LSE | ||||
01:00:43 | 71.942 | 100 | O | 35,506 | 207 | LSE | ||||
01:00:43 | 72.0 | 100 | O | 35,406 | 206 | LSE | ||||
01:00:43 | 71.929 | 40 | O | 35,306 | 205 | LSE | ||||
01:00:43 | 72.032 | 10 | O | 35,266 | 204 | LSE | ||||
01:00:43 | 72.052 | 10 | O | 35,256 | 203 | LSE | ||||
01:00:42 | 72.052 | 40 | O | 35,246 | 202 | LSE | ||||
01:00:42 | 72.052 | 10 | O | 35,206 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.