ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 251 - 201 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:20 76.205 30 O
59,077 251 LSE
01:00:20 76.23 16 O
59,047 250 LSE
01:00:20 76.28 400 O
59,031 249 LSE
01:00:20 76.325 50 O
58,631 248 LSE
01:00:20 76.315 1 O
58,581 247 LSE
01:00:20 76.315 900 O
58,580 246 LSE
01:00:20 76.415 20 O
57,680 245 LSE
01:00:20 76.405 50 O
57,660 244 LSE
01:00:20 76.405 1 O
57,610 243 LSE
01:00:20 76.385 5 O
57,609 242 LSE
01:00:20 76.385 100 O
57,604 241 LSE
01:00:20 76.385 20 O
57,504 240 LSE
01:00:20 76.405 180 O
57,484 239 LSE
01:00:20 76.325 40 O
57,304 238 LSE
01:00:20 76.315 2200 O
57,264 237 LSE
01:00:20 76.275 100 O
55,064 236 LSE
01:00:20 76.662 10 O
54,964 235 LSE
01:00:20 76.717 110 O
54,954 234 LSE
01:00:15 76.702 70 O
54,844 233 LSE
01:00:15 76.719 100 O
54,774 232 LSE
01:00:15 76.728 65 O
54,674 231 LSE
01:00:15 76.719 350 O
54,609 230 LSE
01:00:15 76.778 1 O
54,259 229 LSE
01:00:15 76.762 10 O
54,258 228 LSE
01:00:15 76.769 1000 O
54,248 227 LSE
01:00:15 76.749 28 O
53,248 226 LSE
01:00:15 76.748 340 O
53,220 225 LSE
01:00:15 76.747 1 O
52,880 224 LSE
01:00:15 76.7 92 O
52,879 223 LSE
01:00:15 76.692 25 O
52,787 222 LSE
01:00:15 76.691 20 O
52,762 221 LSE
01:00:15 76.682 92 O
52,742 220 LSE
01:00:15 76.672 92 O
52,650 219 LSE
01:00:15 76.68 2 O
52,558 218 LSE
01:00:15 76.68 100 O
52,556 217 LSE
01:00:15 76.698 20 O
52,456 216 LSE
01:00:15 76.757 200 O
52,436 215 LSE
01:00:15 76.788 200 O
52,236 214 LSE
01:00:15 76.788 200 O
52,036 213 LSE
01:00:15 76.782 6 O
51,836 212 LSE
01:00:15 76.782 50 O
51,830 211 LSE
01:00:14 76.772 20 O
51,780 210 LSE
01:00:14 76.772 20 O
51,760 209 LSE
01:00:14 76.81 200 O
51,740 208 LSE
01:00:14 76.732 182 O
51,540 207 LSE
01:00:14 76.682 15 O
51,358 206 LSE
01:00:14 76.682 10 O
51,343 205 LSE
01:00:14 76.681 4 O
51,333 204 LSE
01:00:14 76.692 40 O
51,329 203 LSE
01:00:14 76.688 4 O
51,289 202 LSE
01:00:14 76.717 200 O
51,285 201 LSE

Your Recent History

Delayed Upgrade Clock