ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 251 - 201 (01:01-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:00 72.39 8 O
40,374 251 LSE
01:01:00 72.39 234 O
40,366 250 LSE
01:01:00 72.2 10 O
40,132 249 LSE
01:01:00 72.2 10 O
40,122 248 LSE
01:01:00 72.15 1 O
40,112 247 LSE
01:01:00 72.14 5 O
40,111 246 LSE
01:01:00 72.05 20 O
40,106 245 LSE
01:01:00 72.03 5 O
40,086 244 LSE
01:01:00 72.0 180 O
40,081 243 LSE
01:01:00 72.277 7 O
39,901 242 LSE
01:01:00 72.007 3 O
39,894 241 LSE
01:01:00 72.057 400 O
39,891 240 LSE
01:01:00 72.027 400 O
39,491 239 LSE
01:01:00 71.994 8 O
39,091 238 LSE
01:01:00 71.967 100 O
39,083 237 LSE
01:01:00 72.094 1 O
38,983 236 LSE
01:01:00 72.273 100 O
38,982 235 LSE
01:01:00 72.397 100 O
38,882 234 LSE
01:01:00 72.334 200 O
38,782 233 LSE
01:01:00 72.367 100 O
38,582 232 LSE
01:01:00 72.407 200 O
38,482 231 LSE
01:01:00 72.356 300 O
38,282 230 LSE
01:01:00 72.377 300 O
37,982 229 LSE
01:01:00 72.384 1 O
37,682 228 LSE
01:01:00 72.227 60 O
37,681 227 LSE
01:01:00 72.244 100 O
37,621 226 LSE
01:00:50 72.224 25 O
37,521 225 LSE
01:00:50 71.825 45 O
37,496 224 LSE
01:00:50 71.875 10 O
37,451 223 LSE
01:00:50 71.845 10 O
37,441 222 LSE
01:00:50 71.895 20 O
37,431 221 LSE
01:00:50 72.085 10 O
37,411 220 LSE
01:00:50 72.055 1600 O
37,401 219 LSE
01:00:45 71.98 25 O
35,801 218 LSE
01:00:44 71.833 5 O
35,776 217 LSE
01:00:44 71.851 7 O
35,771 216 LSE
01:00:44 71.851 7 O
35,764 215 LSE
01:00:44 71.861 1 O
35,757 214 LSE
01:00:44 71.843 20 O
35,756 213 LSE
01:00:44 71.888 70 O
35,736 212 LSE
01:00:44 71.853 9 O
35,666 211 LSE
01:00:43 71.791 1 O
35,657 210 LSE
01:00:43 71.891 50 O
35,656 209 LSE
01:00:43 71.932 100 O
35,606 208 LSE
01:00:43 71.942 100 O
35,506 207 LSE
01:00:43 72.0 100 O
35,406 206 LSE
01:00:43 71.929 40 O
35,306 205 LSE
01:00:43 72.032 10 O
35,266 204 LSE
01:00:43 72.052 10 O
35,256 203 LSE
01:00:42 72.052 40 O
35,246 202 LSE
01:00:42 72.052 10 O
35,206 201 LSE

Your Recent History

Delayed Upgrade Clock