Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:38 | 72.09 | 100 | O | 93,990 | 251 | LSE | ||||
01:00:38 | 72.125 | 25 | O | 93,890 | 250 | LSE | ||||
01:00:38 | 72.145 | 100 | O | 93,865 | 249 | LSE | ||||
01:00:38 | 72.04 | 1000 | O | 93,765 | 248 | LSE | ||||
01:00:38 | 71.875 | 30 | O | 92,765 | 247 | LSE | ||||
01:00:38 | 71.635 | 200 | O | 92,735 | 246 | LSE | ||||
01:00:38 | 71.845 | 200 | O | 92,535 | 245 | LSE | ||||
01:00:38 | 71.785 | 861 | O | 92,335 | 244 | LSE | ||||
01:00:38 | 72.06 | 396 | O | 91,474 | 243 | LSE | ||||
01:00:38 | 72.465 | 1000 | O | 91,078 | 242 | LSE | ||||
01:00:38 | 72.715 | 29 | O | 90,078 | 241 | LSE | ||||
01:00:38 | 72.825 | 490 | O | 90,049 | 240 | LSE | ||||
01:00:38 | 72.885 | 200 | O | 89,559 | 239 | LSE | ||||
01:00:38 | 72.555 | 100 | O | 89,359 | 238 | LSE | ||||
01:00:38 | 73.01 | 200 | O | 89,259 | 237 | LSE | ||||
01:00:38 | 73.005 | 400 | O | 89,059 | 236 | LSE | ||||
01:00:38 | 72.935 | 895 | O | 88,659 | 235 | LSE | ||||
01:00:38 | 73.035 | 1200 | O | 87,764 | 234 | LSE | ||||
01:00:38 | 72.366 | 118 | O | 86,564 | 233 | LSE | ||||
01:00:38 | 72.111 | 100 | O | 86,446 | 232 | LSE | ||||
01:00:38 | 72.144 | 30 | O | 86,346 | 231 | LSE | ||||
01:00:38 | 72.083 | 100 | O | 86,316 | 230 | LSE | ||||
01:00:38 | 71.812 | 100 | O | 86,216 | 229 | LSE | ||||
01:00:38 | 71.811 | 300 | O | 86,116 | 228 | LSE | ||||
01:00:38 | 72.843 | 100 | O | 85,816 | 227 | LSE | ||||
01:00:38 | 72.71 | 10 | O | 85,716 | 226 | LSE | ||||
01:00:38 | 72.85 | 400 | O | 85,706 | 225 | LSE | ||||
01:00:38 | 72.37 | 37 | O | 85,306 | 224 | LSE | ||||
01:00:33 | 72.11 | 20 | O | 85,269 | 223 | LSE | ||||
01:00:33 | 72.145 | 20 | O | 85,249 | 222 | LSE | ||||
01:00:33 | 72.015 | 30 | O | 85,229 | 221 | LSE | ||||
01:00:32 | 71.815 | 100 | O | 85,199 | 220 | LSE | ||||
01:00:32 | 72.3 | 100 | O | 85,099 | 219 | LSE | ||||
01:00:32 | 72.705 | 9 | O | 84,999 | 218 | LSE | ||||
01:00:32 | 72.82 | 9 | O | 84,990 | 217 | LSE | ||||
01:00:32 | 72.85 | 300 | O | 84,981 | 216 | LSE | ||||
01:00:32 | 72.755 | 20 | O | 84,681 | 215 | LSE | ||||
01:00:32 | 72.93 | 100 | O | 84,661 | 214 | LSE | ||||
01:00:32 | 72.93 | 25 | O | 84,561 | 213 | LSE | ||||
01:00:32 | 72.94 | 100 | O | 84,536 | 212 | LSE | ||||
01:00:23 | 72.09 | 100 | O | 84,436 | 211 | LSE | ||||
01:00:23 | 72.07 | 996 | O | 84,336 | 210 | LSE | ||||
01:00:23 | 71.89 | 700 | O | 83,340 | 209 | LSE | ||||
01:00:23 | 72.85 | 200 | O | 82,640 | 208 | LSE | ||||
01:00:23 | 72.85 | 700 | O | 82,440 | 207 | LSE | ||||
01:00:23 | 72.244 | 200 | O | 81,740 | 206 | LSE | ||||
01:00:23 | 72.676 | 700 | O | 81,540 | 205 | LSE | ||||
01:00:23 | 72.652 | 30 | O | 80,840 | 204 | LSE | ||||
01:00:23 | 72.43 | 25 | O | 80,810 | 203 | LSE | ||||
01:00:23 | 72.184 | 1000 | O | 80,785 | 202 | LSE | ||||
01:00:23 | 72.088 | 100 | O | 79,785 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.