Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:20 | 76.205 | 30 | O | 59,077 | 251 | LSE | ||||
01:00:20 | 76.23 | 16 | O | 59,047 | 250 | LSE | ||||
01:00:20 | 76.28 | 400 | O | 59,031 | 249 | LSE | ||||
01:00:20 | 76.325 | 50 | O | 58,631 | 248 | LSE | ||||
01:00:20 | 76.315 | 1 | O | 58,581 | 247 | LSE | ||||
01:00:20 | 76.315 | 900 | O | 58,580 | 246 | LSE | ||||
01:00:20 | 76.415 | 20 | O | 57,680 | 245 | LSE | ||||
01:00:20 | 76.405 | 50 | O | 57,660 | 244 | LSE | ||||
01:00:20 | 76.405 | 1 | O | 57,610 | 243 | LSE | ||||
01:00:20 | 76.385 | 5 | O | 57,609 | 242 | LSE | ||||
01:00:20 | 76.385 | 100 | O | 57,604 | 241 | LSE | ||||
01:00:20 | 76.385 | 20 | O | 57,504 | 240 | LSE | ||||
01:00:20 | 76.405 | 180 | O | 57,484 | 239 | LSE | ||||
01:00:20 | 76.325 | 40 | O | 57,304 | 238 | LSE | ||||
01:00:20 | 76.315 | 2200 | O | 57,264 | 237 | LSE | ||||
01:00:20 | 76.275 | 100 | O | 55,064 | 236 | LSE | ||||
01:00:20 | 76.662 | 10 | O | 54,964 | 235 | LSE | ||||
01:00:20 | 76.717 | 110 | O | 54,954 | 234 | LSE | ||||
01:00:15 | 76.702 | 70 | O | 54,844 | 233 | LSE | ||||
01:00:15 | 76.719 | 100 | O | 54,774 | 232 | LSE | ||||
01:00:15 | 76.728 | 65 | O | 54,674 | 231 | LSE | ||||
01:00:15 | 76.719 | 350 | O | 54,609 | 230 | LSE | ||||
01:00:15 | 76.778 | 1 | O | 54,259 | 229 | LSE | ||||
01:00:15 | 76.762 | 10 | O | 54,258 | 228 | LSE | ||||
01:00:15 | 76.769 | 1000 | O | 54,248 | 227 | LSE | ||||
01:00:15 | 76.749 | 28 | O | 53,248 | 226 | LSE | ||||
01:00:15 | 76.748 | 340 | O | 53,220 | 225 | LSE | ||||
01:00:15 | 76.747 | 1 | O | 52,880 | 224 | LSE | ||||
01:00:15 | 76.7 | 92 | O | 52,879 | 223 | LSE | ||||
01:00:15 | 76.692 | 25 | O | 52,787 | 222 | LSE | ||||
01:00:15 | 76.691 | 20 | O | 52,762 | 221 | LSE | ||||
01:00:15 | 76.682 | 92 | O | 52,742 | 220 | LSE | ||||
01:00:15 | 76.672 | 92 | O | 52,650 | 219 | LSE | ||||
01:00:15 | 76.68 | 2 | O | 52,558 | 218 | LSE | ||||
01:00:15 | 76.68 | 100 | O | 52,556 | 217 | LSE | ||||
01:00:15 | 76.698 | 20 | O | 52,456 | 216 | LSE | ||||
01:00:15 | 76.757 | 200 | O | 52,436 | 215 | LSE | ||||
01:00:15 | 76.788 | 200 | O | 52,236 | 214 | LSE | ||||
01:00:15 | 76.788 | 200 | O | 52,036 | 213 | LSE | ||||
01:00:15 | 76.782 | 6 | O | 51,836 | 212 | LSE | ||||
01:00:15 | 76.782 | 50 | O | 51,830 | 211 | LSE | ||||
01:00:14 | 76.772 | 20 | O | 51,780 | 210 | LSE | ||||
01:00:14 | 76.772 | 20 | O | 51,760 | 209 | LSE | ||||
01:00:14 | 76.81 | 200 | O | 51,740 | 208 | LSE | ||||
01:00:14 | 76.732 | 182 | O | 51,540 | 207 | LSE | ||||
01:00:14 | 76.682 | 15 | O | 51,358 | 206 | LSE | ||||
01:00:14 | 76.682 | 10 | O | 51,343 | 205 | LSE | ||||
01:00:14 | 76.681 | 4 | O | 51,333 | 204 | LSE | ||||
01:00:14 | 76.692 | 40 | O | 51,329 | 203 | LSE | ||||
01:00:14 | 76.688 | 4 | O | 51,289 | 202 | LSE | ||||
01:00:14 | 76.717 | 200 | O | 51,285 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.