ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4151 - 4101 (10:36-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:25 75.26 3 O
505,855 4151 LSE
10:36:24 75.26 3 O
505,852 4150 LSE
10:36:24 75.26 16 O
505,849 4149 LSE
10:36:23 75.26 3 O
505,833 4148 LSE
10:36:23 75.26 3 O
505,830 4147 LSE
10:36:23 75.27 16 O
505,827 4146 LSE
10:36:22 75.26 3 O
505,811 4145 LSE
10:36:22 75.26 3 O
505,808 4144 LSE
10:36:22 75.36 100 O
505,805 4143 LSE
10:36:20 75.365 40 O
505,705 4142 LSE
10:36:17 5915.01 167 O
505,665 4141 LSE
10:36:16 75.37 1 O
505,498 4140 LSE
10:36:16 75.27 17 O
505,497 4139 LSE
10:36:15 75.27 42 O
505,480 4138 LSE
10:36:15 75.3 8 O
505,438 4137 LSE
10:36:12 75.26 31 O
505,430 4136 LSE
10:36:11 75.31 4 O
505,399 4135 LSE
10:36:10 75.36 400 O
505,395 4134 LSE
10:36:10 75.366 100 O
504,995 4133 LSE
10:36:09 75.2 200 O
504,895 4132 LSE
10:36:08 75.2 1 O
504,695 4131 LSE
10:36:06 75.33 56 O
504,694 4130 LSE
10:36:06 75.357 120 O
504,638 4129 LSE
10:36:03 75.365 300 O
504,518 4128 LSE
10:36:00 75.4 1 O
504,218 4127 LSE
10:36:00 75.11 6 O
504,217 4126 LSE
10:35:58 75.33 1 O
504,211 4125 LSE
10:35:57 5917.942 8 O
504,210 4124 LSE
10:35:57 75.415 1 O
504,202 4123 LSE
10:35:56 75.41 40 O
504,201 4122 LSE
10:35:54 74.91 31 O
504,161 4121 LSE
10:35:53 74.38 2 O
504,130 4120 LSE
10:35:47 75.409 198 O
504,128 4119 LSE
10:35:39 75.488 79 O
503,930 4118 LSE
10:35:33 75.494 51 O
503,851 4117 LSE
10:35:32 75.505 200 O
503,800 4116 LSE
10:35:32 75.18 5 O
503,600 4115 LSE
10:35:29 75.477 9 O
503,595 4114 LSE
10:35:26 75.57 7 O
503,586 4113 LSE
10:35:25 75.442 2 O
503,579 4112 LSE
10:35:23 75.13 1 O
503,577 4111 LSE
10:35:20 5928.32 86 O
503,576 4110 LSE
10:35:20 75.16 10 O
503,490 4109 LSE
10:35:19 75.29 1 O
503,480 4108 LSE
10:35:18 75.12 2 O
503,479 4107 LSE
10:35:17 75.5 100 O
503,477 4106 LSE
10:35:17 75.1 16 O
503,377 4105 LSE
10:35:14 75.08 1 O
503,361 4104 LSE
10:35:13 75.09 9 O
503,360 4103 LSE
10:35:13 75.02 357 O
503,351 4102 LSE
10:35:13 75.06 1 O
502,994 4101 LSE

Your Recent History

Delayed Upgrade Clock