Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:52:34 | 72.03 | 16 | O | 466,470 | 4109 | LSE | ||||
11:52:24 | 72.03 | 2 | O | 466,454 | 4108 | LSE | ||||
11:52:24 | 71.41 | 5 | O | 466,452 | 4107 | LSE | ||||
11:52:20 | 71.92 | 1 | O | 466,447 | 4106 | LSE | ||||
11:52:14 | 5643.1 | 100 | O | 466,446 | 4105 | LSE | ||||
11:52:04 | 71.41 | 1 | O | 466,346 | 4104 | LSE | ||||
11:52:04 | 71.4 | 1 | O | 466,345 | 4103 | LSE | ||||
11:51:53 | 71.42 | 1 | O | 466,344 | 4102 | LSE | ||||
11:51:52 | 71.43 | 2 | O | 466,343 | 4101 | LSE | ||||
11:51:48 | 5644.61 | 354 | O | 466,341 | 4100 | LSE | ||||
11:51:48 | 72.03 | 5 | O | 465,987 | 4099 | LSE | ||||
11:51:46 | 72.03 | 4 | O | 465,982 | 4098 | LSE | ||||
11:51:45 | 71.98 | 1 | O | 465,978 | 4097 | LSE | ||||
11:51:44 | 5644.54 | 8 | O | 465,977 | 4096 | LSE | ||||
11:51:31 | 71.94 | 15 | O | 465,969 | 4095 | LSE | ||||
11:51:28 | 71.988 | 100 | O | 465,954 | 4094 | LSE | ||||
11:51:20 | 71.31 | 3 | O | 465,854 | 4093 | LSE | ||||
11:51:18 | 71.86 | 4 | O | 465,851 | 4092 | LSE | ||||
11:51:14 | 71.947 | 1 | O | 465,847 | 4091 | LSE | ||||
11:51:05 | 71.34 | 20 | O | 465,846 | 4090 | LSE | ||||
11:51:00 | 71.33 | 1 | O | 465,826 | 4089 | LSE | ||||
11:50:59 | 5642.97 | 500 | O | 465,825 | 4088 | LSE | ||||
11:50:56 | 5639.774 | 6 | O | 465,325 | 4087 | LSE | ||||
11:50:56 | 71.54 | 3 | O | 465,319 | 4086 | LSE | ||||
11:50:51 | 71.23 | 57 | O | 465,316 | 4085 | LSE | ||||
11:50:47 | 71.94 | 45 | O | 465,259 | 4084 | LSE | ||||
11:50:47 | 71.95 | 13 | O | 465,214 | 4083 | LSE | ||||
11:50:33 | 71.25 | 2 | O | 465,201 | 4082 | LSE | ||||
11:50:13 | 71.63 | 100 | O | 465,199 | 4081 | LSE | ||||
11:49:55 | 71.7 | 1 | O | 465,099 | 4080 | LSE | ||||
11:49:54 | 71.05 | 97 | O | 465,098 | 4079 | LSE | ||||
11:49:53 | 71.05 | 75 | O | 465,001 | 4078 | LSE | ||||
11:49:52 | 71.05 | 186 | O | 464,926 | 4077 | LSE | ||||
11:49:49 | 71.61 | 3 | O | 464,740 | 4076 | LSE | ||||
11:49:49 | 71.61 | 7 | O | 464,737 | 4075 | LSE | ||||
11:49:47 | 71.05 | 21 | O | 464,730 | 4074 | LSE | ||||
11:49:39 | 71.61 | 6 | O | 464,709 | 4073 | LSE | ||||
11:49:35 | 71.6 | 1 | O | 464,703 | 4072 | LSE | ||||
11:49:31 | 70.94 | 1 | O | 464,702 | 4071 | LSE | ||||
11:49:19 | 71.93 | 20 | O | 464,701 | 4070 | LSE | ||||
11:49:06 | 71.0 | 2 | O | 464,681 | 4069 | LSE | ||||
11:48:58 | 71.61 | 1 | O | 464,679 | 4068 | LSE | ||||
11:48:56 | 5638.33 | 3 | O | 464,678 | 4067 | LSE | ||||
11:48:55 | 71.41 | 2 | O | 464,675 | 4066 | LSE | ||||
11:48:54 | 71.59 | 38 | O | 464,673 | 4065 | LSE | ||||
11:48:54 | 71.59 | 8 | O | 464,635 | 4064 | LSE | ||||
11:48:54 | 71.6 | 6 | O | 464,627 | 4063 | LSE | ||||
11:48:50 | 71.58 | 1 | O | 464,621 | 4062 | LSE | ||||
11:48:41 | 71.47 | 7 | O | 464,620 | 4061 | LSE | ||||
11:48:33 | 71.39 | 1 | O | 464,613 | 4060 | LSE | ||||
11:48:30 | 71.54 | 2 | O | 464,612 | 4059 | LSE | ||||
11:48:19 | 71.01 | 14 | O | 464,610 | 4058 | LSE | ||||
11:48:17 | 71.51 | 1 | O | 464,596 | 4057 | LSE | ||||
11:48:16 | 71.87 | 50 | O | 464,595 | 4056 | LSE | ||||
11:48:08 | 71.0 | 140 | O | 464,545 | 4055 | LSE | ||||
11:48:06 | 5635.21 | 25 | O | 464,405 | 4054 | LSE | ||||
11:47:56 | 71.38 | 17 | O | 464,380 | 4053 | LSE | ||||
11:47:54 | 70.97 | 37 | O | 464,363 | 4052 | LSE | ||||
11:47:53 | 71.88 | 7 | O | 464,326 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.