ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:36 70.258 100 O
222,030 2071 LSE
09:42:34 70.237 300 O
221,930 2070 LSE
09:42:34 70.24 200 O
221,630 2069 LSE
09:42:33 70.238 5 O
221,430 2068 LSE
09:42:32 70.234 46 O
221,425 2067 LSE
09:42:32 70.23 70 O
221,379 2066 LSE
09:42:23 70.359 14 O
221,309 2065 LSE
09:42:10 70.38 30 O
221,295 2064 LSE
09:42:05 5506.02 17 O
221,265 2063 LSE
09:42:05 70.35 150 O
221,248 2062 LSE
09:42:00 70.313 14 O
221,098 2061 LSE
09:41:58 70.32 500 O
221,084 2060 LSE
09:41:58 70.318 500 O
220,584 2059 LSE
09:41:58 70.318 100 O
220,084 2058 LSE
09:41:50 70.356 50 O
219,984 2057 LSE
09:41:45 70.368 14 O
219,934 2056 LSE
09:41:33 70.33 397 O
219,920 2055 LSE
09:41:30 70.34 280 O
219,523 2054 LSE
09:41:30 70.339 14 O
219,243 2053 LSE
09:41:27 70.314 116 O
219,229 2052 LSE
09:41:27 70.344 10 O
219,113 2051 LSE
09:41:16 70.5 2 O
219,103 2050 LSE
09:41:16 70.505 234 O
219,101 2049 LSE
09:41:15 70.528 14 O
218,867 2048 LSE
09:41:13 70.52 584 O
218,853 2047 LSE
09:41:10 70.408 7311 O
218,269 2046 LSE
09:41:10 70.399 100 O
210,958 2045 LSE
09:41:10 70.399 518 O
210,858 2044 LSE
09:41:10 70.399 300 O
210,340 2043 LSE
09:41:06 70.455 20 O
210,040 2042 LSE
09:41:03 70.57 2 O
210,020 2041 LSE
09:41:02 70.504 11 O
210,018 2040 LSE
09:41:00 70.563 14 O
210,007 2039 LSE
09:40:56 5542.29 14 O
209,993 2038 LSE
09:40:55 70.521 10 O
209,979 2037 LSE
09:40:52 5528.59 46 O
209,969 2036 LSE
09:40:51 70.54 600 O
209,923 2035 LSE
09:40:45 70.633 14 O
209,323 2034 LSE
09:40:42 5514.11 626 O
209,309 2033 LSE
09:40:41 5550.78 392 O
208,683 2032 LSE
09:40:40 5517.065 420 O
208,291 2031 LSE
09:40:36 5541.14 17 O
207,871 2030 LSE
09:40:33 5540.36 18 O
207,854 2029 LSE
09:40:31 70.75 80 O
207,836 2028 LSE
09:40:30 70.76 5 O
207,756 2027 LSE
09:40:30 70.763 14 O
207,751 2026 LSE
09:40:26 70.77 150 O
207,737 2025 LSE
09:40:25 70.786 30 O
207,587 2024 LSE
09:40:20 70.738 1 O
207,557 2023 LSE
09:40:17 70.838 2 O
207,556 2022 LSE
09:40:15 70.813 14 O
207,554 2021 LSE
09:40:14 5542.905 100 O
207,540 2020 LSE
09:40:09 70.788 36 O
207,440 2019 LSE
09:40:08 70.8 35 O
207,404 2018 LSE
09:40:06 70.779 80 O
207,369 2017 LSE
09:40:05 5536.639 3 O
207,289 2016 LSE
09:40:02 70.793 13 O
207,286 2015 LSE
09:39:58 70.768 83 O
207,273 2014 LSE
09:39:57 70.12 2 O
207,190 2013 LSE
09:39:57 71.002 5 O
207,188 2012 LSE
09:39:56 70.12 1 O
207,183 2011 LSE
09:39:53 70.743 16 O
207,182 2010 LSE
09:39:51 70.669 1 O
207,166 2009 LSE
09:39:48 70.622 4 O
207,165 2008 LSE
09:39:45 71.034 8 O
207,161 2007 LSE
09:39:42 70.712 14 O
207,153 2006 LSE
09:39:41 70.724 6 O
207,139 2005 LSE
09:39:39 70.725 100 O
207,133 2004 LSE
09:39:38 70.73 3200 O
207,033 2003 LSE
09:39:38 70.73 367 O
203,833 2002 LSE
09:39:37 70.73 35 O
203,466 2001 LSE

Your Recent History

Delayed Upgrade Clock