Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:25 | 75.26 | 3 | O | 505,855 | 4151 | LSE | ||||
10:36:24 | 75.26 | 3 | O | 505,852 | 4150 | LSE | ||||
10:36:24 | 75.26 | 16 | O | 505,849 | 4149 | LSE | ||||
10:36:23 | 75.26 | 3 | O | 505,833 | 4148 | LSE | ||||
10:36:23 | 75.26 | 3 | O | 505,830 | 4147 | LSE | ||||
10:36:23 | 75.27 | 16 | O | 505,827 | 4146 | LSE | ||||
10:36:22 | 75.26 | 3 | O | 505,811 | 4145 | LSE | ||||
10:36:22 | 75.26 | 3 | O | 505,808 | 4144 | LSE | ||||
10:36:22 | 75.36 | 100 | O | 505,805 | 4143 | LSE | ||||
10:36:20 | 75.365 | 40 | O | 505,705 | 4142 | LSE | ||||
10:36:17 | 5915.01 | 167 | O | 505,665 | 4141 | LSE | ||||
10:36:16 | 75.37 | 1 | O | 505,498 | 4140 | LSE | ||||
10:36:16 | 75.27 | 17 | O | 505,497 | 4139 | LSE | ||||
10:36:15 | 75.27 | 42 | O | 505,480 | 4138 | LSE | ||||
10:36:15 | 75.3 | 8 | O | 505,438 | 4137 | LSE | ||||
10:36:12 | 75.26 | 31 | O | 505,430 | 4136 | LSE | ||||
10:36:11 | 75.31 | 4 | O | 505,399 | 4135 | LSE | ||||
10:36:10 | 75.36 | 400 | O | 505,395 | 4134 | LSE | ||||
10:36:10 | 75.366 | 100 | O | 504,995 | 4133 | LSE | ||||
10:36:09 | 75.2 | 200 | O | 504,895 | 4132 | LSE | ||||
10:36:08 | 75.2 | 1 | O | 504,695 | 4131 | LSE | ||||
10:36:06 | 75.33 | 56 | O | 504,694 | 4130 | LSE | ||||
10:36:06 | 75.357 | 120 | O | 504,638 | 4129 | LSE | ||||
10:36:03 | 75.365 | 300 | O | 504,518 | 4128 | LSE | ||||
10:36:00 | 75.4 | 1 | O | 504,218 | 4127 | LSE | ||||
10:36:00 | 75.11 | 6 | O | 504,217 | 4126 | LSE | ||||
10:35:58 | 75.33 | 1 | O | 504,211 | 4125 | LSE | ||||
10:35:57 | 5917.942 | 8 | O | 504,210 | 4124 | LSE | ||||
10:35:57 | 75.415 | 1 | O | 504,202 | 4123 | LSE | ||||
10:35:56 | 75.41 | 40 | O | 504,201 | 4122 | LSE | ||||
10:35:54 | 74.91 | 31 | O | 504,161 | 4121 | LSE | ||||
10:35:53 | 74.38 | 2 | O | 504,130 | 4120 | LSE | ||||
10:35:47 | 75.409 | 198 | O | 504,128 | 4119 | LSE | ||||
10:35:39 | 75.488 | 79 | O | 503,930 | 4118 | LSE | ||||
10:35:33 | 75.494 | 51 | O | 503,851 | 4117 | LSE | ||||
10:35:32 | 75.505 | 200 | O | 503,800 | 4116 | LSE | ||||
10:35:32 | 75.18 | 5 | O | 503,600 | 4115 | LSE | ||||
10:35:29 | 75.477 | 9 | O | 503,595 | 4114 | LSE | ||||
10:35:26 | 75.57 | 7 | O | 503,586 | 4113 | LSE | ||||
10:35:25 | 75.442 | 2 | O | 503,579 | 4112 | LSE | ||||
10:35:23 | 75.13 | 1 | O | 503,577 | 4111 | LSE | ||||
10:35:20 | 5928.32 | 86 | O | 503,576 | 4110 | LSE | ||||
10:35:20 | 75.16 | 10 | O | 503,490 | 4109 | LSE | ||||
10:35:19 | 75.29 | 1 | O | 503,480 | 4108 | LSE | ||||
10:35:18 | 75.12 | 2 | O | 503,479 | 4107 | LSE | ||||
10:35:17 | 75.5 | 100 | O | 503,477 | 4106 | LSE | ||||
10:35:17 | 75.1 | 16 | O | 503,377 | 4105 | LSE | ||||
10:35:14 | 75.08 | 1 | O | 503,361 | 4104 | LSE | ||||
10:35:13 | 75.09 | 9 | O | 503,360 | 4103 | LSE | ||||
10:35:13 | 75.02 | 357 | O | 503,351 | 4102 | LSE | ||||
10:35:13 | 75.06 | 1 | O | 502,994 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.