ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4109 - 4051 (11:52-11:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:52:34 72.03 16 O
466,470 4109 LSE
11:52:24 72.03 2 O
466,454 4108 LSE
11:52:24 71.41 5 O
466,452 4107 LSE
11:52:20 71.92 1 O
466,447 4106 LSE
11:52:14 5643.1 100 O
466,446 4105 LSE
11:52:04 71.41 1 O
466,346 4104 LSE
11:52:04 71.4 1 O
466,345 4103 LSE
11:51:53 71.42 1 O
466,344 4102 LSE
11:51:52 71.43 2 O
466,343 4101 LSE
11:51:48 5644.61 354 O
466,341 4100 LSE
11:51:48 72.03 5 O
465,987 4099 LSE
11:51:46 72.03 4 O
465,982 4098 LSE
11:51:45 71.98 1 O
465,978 4097 LSE
11:51:44 5644.54 8 O
465,977 4096 LSE
11:51:31 71.94 15 O
465,969 4095 LSE
11:51:28 71.988 100 O
465,954 4094 LSE
11:51:20 71.31 3 O
465,854 4093 LSE
11:51:18 71.86 4 O
465,851 4092 LSE
11:51:14 71.947 1 O
465,847 4091 LSE
11:51:05 71.34 20 O
465,846 4090 LSE
11:51:00 71.33 1 O
465,826 4089 LSE
11:50:59 5642.97 500 O
465,825 4088 LSE
11:50:56 5639.774 6 O
465,325 4087 LSE
11:50:56 71.54 3 O
465,319 4086 LSE
11:50:51 71.23 57 O
465,316 4085 LSE
11:50:47 71.94 45 O
465,259 4084 LSE
11:50:47 71.95 13 O
465,214 4083 LSE
11:50:33 71.25 2 O
465,201 4082 LSE
11:50:13 71.63 100 O
465,199 4081 LSE
11:49:55 71.7 1 O
465,099 4080 LSE
11:49:54 71.05 97 O
465,098 4079 LSE
11:49:53 71.05 75 O
465,001 4078 LSE
11:49:52 71.05 186 O
464,926 4077 LSE
11:49:49 71.61 3 O
464,740 4076 LSE
11:49:49 71.61 7 O
464,737 4075 LSE
11:49:47 71.05 21 O
464,730 4074 LSE
11:49:39 71.61 6 O
464,709 4073 LSE
11:49:35 71.6 1 O
464,703 4072 LSE
11:49:31 70.94 1 O
464,702 4071 LSE
11:49:19 71.93 20 O
464,701 4070 LSE
11:49:06 71.0 2 O
464,681 4069 LSE
11:48:58 71.61 1 O
464,679 4068 LSE
11:48:56 5638.33 3 O
464,678 4067 LSE
11:48:55 71.41 2 O
464,675 4066 LSE
11:48:54 71.59 38 O
464,673 4065 LSE
11:48:54 71.59 8 O
464,635 4064 LSE
11:48:54 71.6 6 O
464,627 4063 LSE
11:48:50 71.58 1 O
464,621 4062 LSE
11:48:41 71.47 7 O
464,620 4061 LSE
11:48:33 71.39 1 O
464,613 4060 LSE
11:48:30 71.54 2 O
464,612 4059 LSE
11:48:19 71.01 14 O
464,610 4058 LSE
11:48:17 71.51 1 O
464,596 4057 LSE
11:48:16 71.87 50 O
464,595 4056 LSE
11:48:08 71.0 140 O
464,545 4055 LSE
11:48:06 5635.21 25 O
464,405 4054 LSE
11:47:56 71.38 17 O
464,380 4053 LSE
11:47:54 70.97 37 O
464,363 4052 LSE
11:47:53 71.88 7 O
464,326 4051 LSE

Your Recent History

Delayed Upgrade Clock