Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:19 | 79.36 | 1150 | O | 638,918 | 4151 | LSE | ||||
09:44:19 | 79.155 | 3 | O | 637,768 | 4150 | LSE | ||||
09:44:19 | 78.504 | 7 | O | 637,765 | 4149 | LSE | ||||
09:44:18 | 78.672 | 64 | O | 637,758 | 4148 | LSE | ||||
09:44:13 | 78.659 | 20 | O | 637,694 | 4147 | LSE | ||||
09:44:12 | 78.605 | 100 | O | 637,674 | 4146 | LSE | ||||
09:44:11 | 78.57 | 14 | O | 637,574 | 4145 | LSE | ||||
09:44:09 | 80.26 | 3 | O | 637,560 | 4144 | LSE | ||||
09:44:09 | 80.26 | 15 | O | 637,557 | 4143 | LSE | ||||
09:44:09 | 80.26 | 5 | O | 637,542 | 4142 | LSE | ||||
09:44:09 | 80.26 | 14 | O | 637,537 | 4141 | LSE | ||||
09:44:09 | 80.26 | 15 | O | 637,523 | 4140 | LSE | ||||
09:44:09 | 80.26 | 4 | O | 637,508 | 4139 | LSE | ||||
09:44:09 | 80.26 | 37 | O | 637,504 | 4138 | LSE | ||||
09:44:09 | 78.565 | 4 | O | 637,467 | 4137 | LSE | ||||
09:44:09 | 78.604 | 1 | O | 637,463 | 4136 | LSE | ||||
09:44:09 | 78.5 | 50 | O | 637,462 | 4135 | LSE | ||||
09:44:09 | 80.26 | 10 | O | 637,412 | 4134 | LSE | ||||
09:44:08 | 6138.67 | 50 | O | 637,402 | 4133 | LSE | ||||
09:44:07 | 6135.283 | 16 | O | 637,352 | 4132 | LSE | ||||
09:44:06 | 78.475 | 50 | O | 637,336 | 4131 | LSE | ||||
09:44:05 | 78.46 | 306 | O | 637,286 | 4130 | LSE | ||||
09:44:05 | 6157.214 | 25 | O | 636,980 | 4129 | LSE | ||||
09:44:05 | 6141.85 | 388 | O | 636,955 | 4128 | LSE | ||||
09:44:03 | 78.54 | 100 | O | 636,567 | 4127 | LSE | ||||
09:44:03 | 78.534 | 100 | O | 636,467 | 4126 | LSE | ||||
09:44:03 | 78.564 | 100 | O | 636,367 | 4125 | LSE | ||||
09:44:03 | 78.57 | 150 | O | 636,267 | 4124 | LSE | ||||
09:44:02 | 78.41 | 10 | O | 636,117 | 4123 | LSE | ||||
09:44:00 | 78.37 | 1100 | O | 636,107 | 4122 | LSE | ||||
09:44:00 | 78.4 | 10 | O | 635,007 | 4121 | LSE | ||||
09:43:59 | 78.371 | 21 | O | 634,997 | 4120 | LSE | ||||
09:43:59 | 78.368 | 28 | O | 634,976 | 4119 | LSE | ||||
09:43:59 | 80.26 | 12 | O | 634,948 | 4118 | LSE | ||||
09:43:59 | 80.26 | 4 | O | 634,936 | 4117 | LSE | ||||
09:43:59 | 79.415 | 25 | O | 634,932 | 4116 | LSE | ||||
09:43:59 | 79.36 | 1150 | O | 634,907 | 4115 | LSE | ||||
09:43:59 | 79.155 | 3 | O | 633,757 | 4114 | LSE | ||||
09:43:59 | 78.504 | 7 | O | 633,754 | 4113 | LSE | ||||
09:43:56 | 78.404 | 110 | O | 633,747 | 4112 | LSE | ||||
09:43:56 | 78.4 | 38 | O | 633,637 | 4111 | LSE | ||||
09:43:54 | 78.66 | 65 | O | 633,599 | 4110 | LSE | ||||
09:43:54 | 78.66 | 500 | O | 633,534 | 4109 | LSE | ||||
09:43:51 | 78.615 | 130 | O | 633,034 | 4108 | LSE | ||||
09:43:50 | 78.651 | 479 | O | 632,904 | 4107 | LSE | ||||
09:43:49 | 80.26 | 6 | O | 632,425 | 4106 | LSE | ||||
09:43:49 | 80.26 | 1 | O | 632,419 | 4105 | LSE | ||||
09:43:49 | 80.26 | 5 | O | 632,418 | 4104 | LSE | ||||
09:43:49 | 80.26 | 20 | O | 632,413 | 4103 | LSE | ||||
09:43:49 | 80.26 | 13 | O | 632,393 | 4102 | LSE | ||||
09:43:49 | 80.26 | 1 | O | 632,380 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.