ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4151 - 4101 (11:54-11:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:54:40 71.87 20 O
468,201 4151 LSE
11:54:39 72.03 12 O
468,181 4150 LSE
11:54:36 71.87 1 O
468,169 4149 LSE
11:54:33 71.41 2 O
468,168 4148 LSE
11:54:33 71.41 9 O
468,166 4147 LSE
11:54:28 72.03 1 O
468,157 4146 LSE
11:54:23 71.43 1 O
468,156 4145 LSE
11:54:22 71.38 1 O
468,155 4144 LSE
11:54:21 71.49 33 O
468,154 4143 LSE
11:54:19 71.49 6 O
468,121 4142 LSE
11:54:16 71.38 6 O
468,115 4141 LSE
11:54:07 71.38 2 O
468,109 4140 LSE
11:54:03 71.44 951 O
468,107 4139 LSE
11:54:00 71.95 10 O
467,156 4138 LSE
11:53:56 71.93 41 O
467,146 4137 LSE
11:53:51 71.6 2 O
467,105 4136 LSE
11:53:48 71.96 3 O
467,103 4135 LSE
11:53:48 71.94 4 O
467,100 4134 LSE
11:53:46 71.94 10 O
467,096 4133 LSE
11:53:41 71.87 27 O
467,086 4132 LSE
11:53:40 71.65 2 O
467,059 4131 LSE
11:53:40 71.87 1 O
467,057 4130 LSE
11:53:39 71.4 1 O
467,056 4129 LSE
11:53:35 71.86 3 O
467,055 4128 LSE
11:53:31 5642.38 250 O
467,052 4127 LSE
11:53:28 71.74 6 O
466,802 4126 LSE
11:53:27 71.74 8 O
466,796 4125 LSE
11:53:14 71.83 3 O
466,788 4124 LSE
11:53:14 71.85 1 O
466,785 4123 LSE
11:53:10 71.87 9 O
466,784 4122 LSE
11:53:09 71.4 1 O
466,775 4121 LSE
11:53:00 71.44 2 O
466,774 4120 LSE
11:53:00 71.44 1 O
466,772 4119 LSE
11:53:00 71.44 4 O
466,771 4118 LSE
11:52:59 71.44 4 O
466,767 4117 LSE
11:52:59 71.44 1 O
466,763 4116 LSE
11:52:55 71.38 33 O
466,762 4115 LSE
11:52:54 71.74 1 O
466,729 4114 LSE
11:52:54 5642.32 177 O
466,728 4113 LSE
11:52:51 71.51 13 O
466,551 4112 LSE
11:52:47 72.03 46 O
466,538 4111 LSE
11:52:47 72.03 22 O
466,492 4110 LSE
11:52:34 72.03 16 O
466,470 4109 LSE
11:52:24 72.03 2 O
466,454 4108 LSE
11:52:24 71.41 5 O
466,452 4107 LSE
11:52:20 71.92 1 O
466,447 4106 LSE
11:52:14 5643.1 100 O
466,446 4105 LSE
11:52:04 71.41 1 O
466,346 4104 LSE
11:52:04 71.4 1 O
466,345 4103 LSE
11:51:53 71.42 1 O
466,344 4102 LSE
11:51:52 71.43 2 O
466,343 4101 LSE