ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4151 - 4101 (09:44-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:19 79.36 1150 O
638,918 4151 LSE
09:44:19 79.155 3 O
637,768 4150 LSE
09:44:19 78.504 7 O
637,765 4149 LSE
09:44:18 78.672 64 O
637,758 4148 LSE
09:44:13 78.659 20 O
637,694 4147 LSE
09:44:12 78.605 100 O
637,674 4146 LSE
09:44:11 78.57 14 O
637,574 4145 LSE
09:44:09 80.26 3 O
637,560 4144 LSE
09:44:09 80.26 15 O
637,557 4143 LSE
09:44:09 80.26 5 O
637,542 4142 LSE
09:44:09 80.26 14 O
637,537 4141 LSE
09:44:09 80.26 15 O
637,523 4140 LSE
09:44:09 80.26 4 O
637,508 4139 LSE
09:44:09 80.26 37 O
637,504 4138 LSE
09:44:09 78.565 4 O
637,467 4137 LSE
09:44:09 78.604 1 O
637,463 4136 LSE
09:44:09 78.5 50 O
637,462 4135 LSE
09:44:09 80.26 10 O
637,412 4134 LSE
09:44:08 6138.67 50 O
637,402 4133 LSE
09:44:07 6135.283 16 O
637,352 4132 LSE
09:44:06 78.475 50 O
637,336 4131 LSE
09:44:05 78.46 306 O
637,286 4130 LSE
09:44:05 6157.214 25 O
636,980 4129 LSE
09:44:05 6141.85 388 O
636,955 4128 LSE
09:44:03 78.54 100 O
636,567 4127 LSE
09:44:03 78.534 100 O
636,467 4126 LSE
09:44:03 78.564 100 O
636,367 4125 LSE
09:44:03 78.57 150 O
636,267 4124 LSE
09:44:02 78.41 10 O
636,117 4123 LSE
09:44:00 78.37 1100 O
636,107 4122 LSE
09:44:00 78.4 10 O
635,007 4121 LSE
09:43:59 78.371 21 O
634,997 4120 LSE
09:43:59 78.368 28 O
634,976 4119 LSE
09:43:59 80.26 12 O
634,948 4118 LSE
09:43:59 80.26 4 O
634,936 4117 LSE
09:43:59 79.415 25 O
634,932 4116 LSE
09:43:59 79.36 1150 O
634,907 4115 LSE
09:43:59 79.155 3 O
633,757 4114 LSE
09:43:59 78.504 7 O
633,754 4113 LSE
09:43:56 78.404 110 O
633,747 4112 LSE
09:43:56 78.4 38 O
633,637 4111 LSE
09:43:54 78.66 65 O
633,599 4110 LSE
09:43:54 78.66 500 O
633,534 4109 LSE
09:43:51 78.615 130 O
633,034 4108 LSE
09:43:50 78.651 479 O
632,904 4107 LSE
09:43:49 80.26 6 O
632,425 4106 LSE
09:43:49 80.26 1 O
632,419 4105 LSE
09:43:49 80.26 5 O
632,418 4104 LSE
09:43:49 80.26 20 O
632,413 4103 LSE
09:43:49 80.26 13 O
632,393 4102 LSE
09:43:49 80.26 1 O
632,380 4101 LSE

Your Recent History

Delayed Upgrade Clock