ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.44
      0.17%
      US Tech 100
      21,038.42
      0.80%
      Dow Jones
      44,618.75
      -0.33%
      Brent Oil
      70.97
      -1.55%
      Bitcoin
      101,873.65
      4.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:35 74.42 9 O
      		498,941 4001 LSE
      10:33:35 74.42 6 O
      		498,932 4000 LSE
      10:33:34 75.61 3 O
      		498,926 3999 LSE
      10:33:33 75.43 6 O
      		498,923 3998 LSE
      10:33:32 74.42 3 O
      		498,917 3997 LSE
      10:33:32 74.42 1 O
      		498,914 3996 LSE
      10:33:32 74.42 2 O
      		498,913 3995 LSE
      10:33:32 74.42 1 O
      		498,911 3994 LSE
      10:33:31 74.66 11 O
      		498,910 3993 LSE
      10:33:31 74.67 26 O
      		498,899 3992 LSE
      10:33:31 75.584 10 O
      		498,873 3991 LSE
      10:33:30 75.606 4 O
      		498,863 3990 LSE
      10:33:29 74.73 57 O
      		498,859 3989 LSE
      10:33:29 5932.642 29 O
      		498,802 3988 LSE
      10:33:28 75.605 100 O
      		498,773 3987 LSE
      10:33:27 75.25 10 O
      		498,673 3986 LSE
      10:33:24 75.43 13 O
      		498,663 3985 LSE
      10:33:22 75.635 148 O
      		498,650 3984 LSE
      10:33:22 75.625 100 O
      		498,502 3983 LSE
      10:33:21 75.4 13 O
      		498,402 3982 LSE
      10:33:19 75.705 290 O
      		498,389 3981 LSE
      10:33:18 75.71 5 O
      		498,099 3980 LSE
      10:33:12 75.722 3 O
      		498,094 3979 LSE
      10:33:11 75.73 1 O
      		498,091 3978 LSE
      10:33:09 75.38 7 O
      		498,090 3977 LSE
      10:33:05 74.57 3 O
      		498,083 3976 LSE
      10:33:04 75.689 123 O
      		498,080 3975 LSE
      10:33:01 75.719 50 O
      		497,957 3974 LSE
      10:32:54 75.26 19 O
      		497,907 3973 LSE
      10:32:53 75.25 11 O
      		497,888 3972 LSE
      10:32:52 75.748 40 O
      		497,877 3971 LSE
      10:32:52 75.25 1 O
      		497,837 3970 LSE
      10:32:48 75.36 886 O
      		497,836 3969 LSE
      10:32:44 75.789 38 O
      		496,950 3968 LSE
      10:32:44 75.27 1 O
      		496,912 3967 LSE
      10:32:39 74.53 1 O
      		496,911 3966 LSE
      10:32:39 75.745 700 O
      		496,910 3965 LSE
      10:32:34 75.723 100 O
      		496,210 3964 LSE
      10:32:33 75.43 6 O
      		496,110 3963 LSE
      10:32:32 75.3 18 O
      		496,104 3962 LSE
      10:32:31 75.735 200 O
      		496,086 3961 LSE
      10:32:29 74.56 1 O
      		495,886 3960 LSE
      10:32:28 75.731 15 O
      		495,885 3959 LSE
      10:32:27 5935.53 1 O
      		495,870 3958 LSE
      10:32:24 75.24 5 O
      		495,869 3957 LSE
      10:32:23 75.28 1 O
      		495,864 3956 LSE
      10:32:20 75.725 185 O
      		495,863 3955 LSE
      10:32:20 75.7 20 O
      		495,678 3954 LSE
      10:32:18 74.73 2 O
      		495,658 3953 LSE
      10:32:17 74.74 21 O
      		495,656 3952 LSE
      10:32:17 74.74 1 O
      		495,635 3951 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock