Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:59 | 71.895 | 100 | O | 460,959 | 4001 | LSE | ||||
11:44:57 | 70.69 | 5 | O | 460,859 | 4000 | LSE | ||||
11:44:56 | 71.36 | 12 | O | 460,854 | 3999 | LSE | ||||
11:44:55 | 70.8 | 960 | O | 460,842 | 3998 | LSE | ||||
11:44:54 | 71.31 | 2 | O | 459,882 | 3997 | LSE | ||||
11:44:52 | 71.33 | 2 | O | 459,880 | 3996 | LSE | ||||
11:44:45 | 71.27 | 16 | O | 459,878 | 3995 | LSE | ||||
11:44:41 | 72.052 | 100 | O | 459,862 | 3994 | LSE | ||||
11:44:38 | 71.29 | 44 | O | 459,762 | 3993 | LSE | ||||
11:44:36 | 71.3 | 16 | O | 459,718 | 3992 | LSE | ||||
11:44:33 | 5646.638 | 6 | O | 459,702 | 3991 | LSE | ||||
11:44:28 | 72.017 | 20 | O | 459,696 | 3990 | LSE | ||||
11:44:06 | 71.958 | 100 | O | 459,676 | 3989 | LSE | ||||
11:44:00 | 70.81 | 2 | O | 459,576 | 3988 | LSE | ||||
11:43:57 | 71.32 | 3 | O | 459,574 | 3987 | LSE | ||||
11:43:53 | 71.21 | 84 | O | 459,571 | 3986 | LSE | ||||
11:43:48 | 70.8 | 14 | O | 459,487 | 3985 | LSE | ||||
11:43:47 | 70.78 | 960 | O | 459,473 | 3984 | LSE | ||||
11:43:44 | 71.22 | 2 | O | 458,513 | 3983 | LSE | ||||
11:43:37 | 70.81 | 1 | O | 458,511 | 3982 | LSE | ||||
11:43:31 | 71.912 | 15 | O | 458,510 | 3981 | LSE | ||||
11:43:27 | 71.02 | 72 | O | 458,495 | 3980 | LSE | ||||
11:43:27 | 71.902 | 4 | O | 458,423 | 3979 | LSE | ||||
11:43:27 | 70.76 | 5 | O | 458,419 | 3978 | LSE | ||||
11:43:25 | 70.8 | 4 | O | 458,414 | 3977 | LSE | ||||
11:43:23 | 5644.21 | 4 | O | 458,410 | 3976 | LSE | ||||
11:43:21 | 70.81 | 4 | O | 458,406 | 3975 | LSE | ||||
11:43:15 | 70.77 | 5 | O | 458,402 | 3974 | LSE | ||||
11:43:06 | 70.77 | 5 | O | 458,397 | 3973 | LSE | ||||
11:42:53 | 70.64 | 14 | O | 458,392 | 3972 | LSE | ||||
11:42:52 | 71.04 | 1 | O | 458,378 | 3971 | LSE | ||||
11:42:52 | 70.77 | 5 | O | 458,377 | 3970 | LSE | ||||
11:42:49 | 71.932 | 100 | O | 458,372 | 3969 | LSE | ||||
11:42:49 | 71.932 | 100 | O | 458,272 | 3968 | LSE | ||||
11:42:49 | 71.933 | 100 | O | 458,172 | 3967 | LSE | ||||
11:42:41 | 70.96 | 3 | O | 458,072 | 3966 | LSE | ||||
11:42:32 | 70.94 | 1 | O | 458,069 | 3965 | LSE | ||||
11:42:24 | 71.02 | 15 | O | 458,068 | 3964 | LSE | ||||
11:42:03 | 70.98 | 139 | O | 458,053 | 3963 | LSE | ||||
11:42:00 | 70.88 | 7 | O | 457,914 | 3962 | LSE | ||||
11:41:56 | 71.965 | 300 | O | 457,907 | 3961 | LSE | ||||
11:41:56 | 71.968 | 400 | O | 457,607 | 3960 | LSE | ||||
11:41:56 | 71.967 | 100 | O | 457,207 | 3959 | LSE | ||||
11:41:55 | 71.975 | 20 | O | 457,107 | 3958 | LSE | ||||
11:41:14 | 71.98 | 60 | O | 457,087 | 3957 | LSE | ||||
11:40:59 | 70.83 | 1 | O | 457,027 | 3956 | LSE | ||||
11:40:46 | 70.72 | 3 | O | 457,026 | 3955 | LSE | ||||
11:40:40 | 70.72 | 12 | O | 457,023 | 3954 | LSE | ||||
11:40:39 | 70.99 | 1 | O | 457,011 | 3953 | LSE | ||||
11:40:34 | 71.0 | 2 | O | 457,010 | 3952 | LSE | ||||
11:40:13 | 70.89 | 1 | O | 457,008 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.