Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:26 | 79.28 | 30 | O | 620,306 | 4001 | LSE | ||||
09:43:25 | 79.27 | 280 | O | 620,276 | 4000 | LSE | ||||
09:43:24 | 79.269 | 90 | O | 619,996 | 3999 | LSE | ||||
09:43:23 | 79.34 | 94 | O | 619,906 | 3998 | LSE | ||||
09:43:21 | 79.35 | 3 | O | 619,812 | 3997 | LSE | ||||
09:43:20 | 79.334 | 110 | O | 619,809 | 3996 | LSE | ||||
09:43:20 | 80.26 | 10 | O | 619,699 | 3995 | LSE | ||||
09:43:20 | 80.26 | 5 | O | 619,689 | 3994 | LSE | ||||
09:43:20 | 80.26 | 10 | O | 619,684 | 3993 | LSE | ||||
09:43:20 | 80.26 | 19 | O | 619,674 | 3992 | LSE | ||||
09:43:20 | 80.26 | 38 | O | 619,655 | 3991 | LSE | ||||
09:43:20 | 80.26 | 1 | O | 619,617 | 3990 | LSE | ||||
09:43:20 | 80.26 | 5 | O | 619,616 | 3989 | LSE | ||||
09:43:20 | 80.26 | 2 | O | 619,611 | 3988 | LSE | ||||
09:43:20 | 80.26 | 1 | O | 619,609 | 3987 | LSE | ||||
09:43:20 | 79.436 | 24 | O | 619,608 | 3986 | LSE | ||||
09:43:20 | 79.458 | 1 | O | 619,584 | 3985 | LSE | ||||
09:43:18 | 79.465 | 13 | O | 619,583 | 3984 | LSE | ||||
09:43:17 | 79.439 | 20 | O | 619,570 | 3983 | LSE | ||||
09:43:15 | 79.96 | 40 | O | 619,550 | 3982 | LSE | ||||
09:43:15 | 79.431 | 10 | O | 619,510 | 3981 | LSE | ||||
09:43:10 | 80.26 | 2 | O | 619,500 | 3980 | LSE | ||||
09:43:10 | 80.26 | 1 | O | 619,498 | 3979 | LSE | ||||
09:43:10 | 80.26 | 1 | O | 619,497 | 3978 | LSE | ||||
09:43:10 | 80.26 | 1 | O | 619,496 | 3977 | LSE | ||||
09:43:10 | 80.282 | 5 | O | 619,495 | 3976 | LSE | ||||
09:43:10 | 80.31 | 15 | O | 619,490 | 3975 | LSE | ||||
09:43:10 | 80.093 | 11 | O | 619,475 | 3974 | LSE | ||||
09:43:10 | 80.19 | 6 | O | 619,464 | 3973 | LSE | ||||
09:43:10 | 80.17 | 12 | O | 619,458 | 3972 | LSE | ||||
09:43:10 | 80.106 | 300 | O | 619,446 | 3971 | LSE | ||||
09:43:08 | 79.3 | 600 | O | 619,146 | 3970 | LSE | ||||
09:43:06 | 6215.032 | 48 | O | 618,546 | 3969 | LSE | ||||
09:43:06 | 79.28 | 250 | O | 618,498 | 3968 | LSE | ||||
09:43:05 | 79.335 | 55 | O | 618,248 | 3967 | LSE | ||||
09:43:03 | 79.25 | 20 | O | 618,193 | 3966 | LSE | ||||
09:43:02 | 79.265 | 100 | O | 618,173 | 3965 | LSE | ||||
09:43:02 | 79.265 | 80 | O | 618,073 | 3964 | LSE | ||||
09:43:00 | 80.26 | 6 | O | 617,993 | 3963 | LSE | ||||
09:43:00 | 80.26 | 38 | O | 617,987 | 3962 | LSE | ||||
09:43:00 | 80.26 | 12 | O | 617,949 | 3961 | LSE | ||||
09:43:00 | 80.26 | 1 | O | 617,937 | 3960 | LSE | ||||
09:43:00 | 80.26 | 59 | O | 617,936 | 3959 | LSE | ||||
09:43:00 | 79.486 | 1 | O | 617,877 | 3958 | LSE | ||||
09:43:00 | 79.475 | 4 | O | 617,876 | 3957 | LSE | ||||
09:43:00 | 79.309 | 100 | O | 617,872 | 3956 | LSE | ||||
09:43:00 | 79.355 | 13 | O | 617,772 | 3955 | LSE | ||||
09:42:58 | 6221.02 | 15 | O | 617,759 | 3954 | LSE | ||||
09:42:57 | 79.99 | 5 | O | 617,744 | 3953 | LSE | ||||
09:42:57 | 79.4 | 100 | O | 617,739 | 3952 | LSE | ||||
09:42:56 | 79.42 | 250 | O | 617,639 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.