ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4001 - 3951 (11:44-11:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:44:59 71.895 100 O
460,959 4001 LSE
11:44:57 70.69 5 O
460,859 4000 LSE
11:44:56 71.36 12 O
460,854 3999 LSE
11:44:55 70.8 960 O
460,842 3998 LSE
11:44:54 71.31 2 O
459,882 3997 LSE
11:44:52 71.33 2 O
459,880 3996 LSE
11:44:45 71.27 16 O
459,878 3995 LSE
11:44:41 72.052 100 O
459,862 3994 LSE
11:44:38 71.29 44 O
459,762 3993 LSE
11:44:36 71.3 16 O
459,718 3992 LSE
11:44:33 5646.638 6 O
459,702 3991 LSE
11:44:28 72.017 20 O
459,696 3990 LSE
11:44:06 71.958 100 O
459,676 3989 LSE
11:44:00 70.81 2 O
459,576 3988 LSE
11:43:57 71.32 3 O
459,574 3987 LSE
11:43:53 71.21 84 O
459,571 3986 LSE
11:43:48 70.8 14 O
459,487 3985 LSE
11:43:47 70.78 960 O
459,473 3984 LSE
11:43:44 71.22 2 O
458,513 3983 LSE
11:43:37 70.81 1 O
458,511 3982 LSE
11:43:31 71.912 15 O
458,510 3981 LSE
11:43:27 71.02 72 O
458,495 3980 LSE
11:43:27 71.902 4 O
458,423 3979 LSE
11:43:27 70.76 5 O
458,419 3978 LSE
11:43:25 70.8 4 O
458,414 3977 LSE
11:43:23 5644.21 4 O
458,410 3976 LSE
11:43:21 70.81 4 O
458,406 3975 LSE
11:43:15 70.77 5 O
458,402 3974 LSE
11:43:06 70.77 5 O
458,397 3973 LSE
11:42:53 70.64 14 O
458,392 3972 LSE
11:42:52 71.04 1 O
458,378 3971 LSE
11:42:52 70.77 5 O
458,377 3970 LSE
11:42:49 71.932 100 O
458,372 3969 LSE
11:42:49 71.932 100 O
458,272 3968 LSE
11:42:49 71.933 100 O
458,172 3967 LSE
11:42:41 70.96 3 O
458,072 3966 LSE
11:42:32 70.94 1 O
458,069 3965 LSE
11:42:24 71.02 15 O
458,068 3964 LSE
11:42:03 70.98 139 O
458,053 3963 LSE
11:42:00 70.88 7 O
457,914 3962 LSE
11:41:56 71.965 300 O
457,907 3961 LSE
11:41:56 71.968 400 O
457,607 3960 LSE
11:41:56 71.967 100 O
457,207 3959 LSE
11:41:55 71.975 20 O
457,107 3958 LSE
11:41:14 71.98 60 O
457,087 3957 LSE
11:40:59 70.83 1 O
457,027 3956 LSE
11:40:46 70.72 3 O
457,026 3955 LSE
11:40:40 70.72 12 O
457,023 3954 LSE
11:40:39 70.99 1 O
457,011 3953 LSE
11:40:34 71.0 2 O
457,010 3952 LSE
11:40:13 70.89 1 O
457,008 3951 LSE

Your Recent History

Delayed Upgrade Clock