ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4001 - 3951 (10:33-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:35 74.42 9 O
498,941 4001 LSE
10:33:35 74.42 6 O
498,932 4000 LSE
10:33:34 75.61 3 O
498,926 3999 LSE
10:33:33 75.43 6 O
498,923 3998 LSE
10:33:32 74.42 3 O
498,917 3997 LSE
10:33:32 74.42 1 O
498,914 3996 LSE
10:33:32 74.42 2 O
498,913 3995 LSE
10:33:32 74.42 1 O
498,911 3994 LSE
10:33:31 74.66 11 O
498,910 3993 LSE
10:33:31 74.67 26 O
498,899 3992 LSE
10:33:31 75.584 10 O
498,873 3991 LSE
10:33:30 75.606 4 O
498,863 3990 LSE
10:33:29 74.73 57 O
498,859 3989 LSE
10:33:29 5932.642 29 O
498,802 3988 LSE
10:33:28 75.605 100 O
498,773 3987 LSE
10:33:27 75.25 10 O
498,673 3986 LSE
10:33:24 75.43 13 O
498,663 3985 LSE
10:33:22 75.635 148 O
498,650 3984 LSE
10:33:22 75.625 100 O
498,502 3983 LSE
10:33:21 75.4 13 O
498,402 3982 LSE
10:33:19 75.705 290 O
498,389 3981 LSE
10:33:18 75.71 5 O
498,099 3980 LSE
10:33:12 75.722 3 O
498,094 3979 LSE
10:33:11 75.73 1 O
498,091 3978 LSE
10:33:09 75.38 7 O
498,090 3977 LSE
10:33:05 74.57 3 O
498,083 3976 LSE
10:33:04 75.689 123 O
498,080 3975 LSE
10:33:01 75.719 50 O
497,957 3974 LSE
10:32:54 75.26 19 O
497,907 3973 LSE
10:32:53 75.25 11 O
497,888 3972 LSE
10:32:52 75.748 40 O
497,877 3971 LSE
10:32:52 75.25 1 O
497,837 3970 LSE
10:32:48 75.36 886 O
497,836 3969 LSE
10:32:44 75.789 38 O
496,950 3968 LSE
10:32:44 75.27 1 O
496,912 3967 LSE
10:32:39 74.53 1 O
496,911 3966 LSE
10:32:39 75.745 700 O
496,910 3965 LSE
10:32:34 75.723 100 O
496,210 3964 LSE
10:32:33 75.43 6 O
496,110 3963 LSE
10:32:32 75.3 18 O
496,104 3962 LSE
10:32:31 75.735 200 O
496,086 3961 LSE
10:32:29 74.56 1 O
495,886 3960 LSE
10:32:28 75.731 15 O
495,885 3959 LSE
10:32:27 5935.53 1 O
495,870 3958 LSE
10:32:24 75.24 5 O
495,869 3957 LSE
10:32:23 75.28 1 O
495,864 3956 LSE
10:32:20 75.725 185 O
495,863 3955 LSE
10:32:20 75.7 20 O
495,678 3954 LSE
10:32:18 74.73 2 O
495,658 3953 LSE
10:32:17 74.74 21 O
495,656 3952 LSE
10:32:17 74.74 1 O
495,635 3951 LSE

Your Recent History

Delayed Upgrade Clock