Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:14 | 74.294 | 37 | O | 499,336 | 4001 | LSE | ||||
10:56:09 | 73.78 | 2 | O | 499,299 | 4000 | LSE | ||||
10:56:08 | 74.26 | 212 | O | 499,297 | 3999 | LSE | ||||
10:55:58 | 74.284 | 28 | O | 499,085 | 3998 | LSE | ||||
10:55:46 | 74.224 | 5 | O | 499,057 | 3997 | LSE | ||||
10:55:38 | 73.9 | 4 | O | 499,052 | 3996 | LSE | ||||
10:55:28 | 5832.467 | 16 | O | 499,048 | 3995 | LSE | ||||
10:55:27 | 74.274 | 100 | O | 499,032 | 3994 | LSE | ||||
10:55:23 | 74.235 | 20 | O | 498,932 | 3993 | LSE | ||||
10:55:16 | 73.9 | 1 | O | 498,912 | 3992 | LSE | ||||
10:55:15 | 74.285 | 100 | O | 498,911 | 3991 | LSE | ||||
10:55:15 | 74.289 | 5 | O | 498,811 | 3990 | LSE | ||||
10:55:13 | 73.84 | 3 | O | 498,806 | 3989 | LSE | ||||
10:55:12 | 73.84 | 3 | O | 498,803 | 3988 | LSE | ||||
10:55:10 | 74.27 | 50 | O | 498,800 | 3987 | LSE | ||||
10:55:09 | 74.285 | 300 | O | 498,750 | 3986 | LSE | ||||
10:55:09 | 73.84 | 27 | O | 498,450 | 3985 | LSE | ||||
10:55:08 | 74.26 | 98 | O | 498,423 | 3984 | LSE | ||||
10:55:02 | 73.87 | 1 | O | 498,325 | 3983 | LSE | ||||
10:55:00 | 74.2 | 200 | O | 498,324 | 3982 | LSE | ||||
10:54:50 | 74.16 | 9 | O | 498,124 | 3981 | LSE | ||||
10:54:47 | 73.87 | 2 | O | 498,115 | 3980 | LSE | ||||
10:54:42 | 74.2 | 100 | O | 498,113 | 3979 | LSE | ||||
10:54:37 | 74.149 | 50 | O | 498,013 | 3978 | LSE | ||||
10:54:34 | 74.149 | 50 | O | 497,963 | 3977 | LSE | ||||
10:54:15 | 74.218 | 1 | O | 497,913 | 3976 | LSE | ||||
10:54:09 | 5829.405 | 1 | O | 497,912 | 3975 | LSE | ||||
10:54:03 | 73.97 | 1 | O | 497,911 | 3974 | LSE | ||||
10:53:52 | 74.219 | 6 | O | 497,910 | 3973 | LSE | ||||
10:53:44 | 74.256 | 100 | O | 497,904 | 3972 | LSE | ||||
10:53:29 | 74.268 | 36 | O | 497,804 | 3971 | LSE | ||||
10:53:26 | 74.01 | 13 | O | 497,768 | 3970 | LSE | ||||
10:53:24 | 5842.51 | 259 | O | 497,755 | 3969 | LSE | ||||
10:53:20 | 74.356 | 58 | O | 497,496 | 3968 | LSE | ||||
10:53:14 | 5840.15 | 38 | O | 497,438 | 3967 | LSE | ||||
10:53:12 | 74.355 | 99 | O | 497,400 | 3966 | LSE | ||||
10:53:12 | 74.349 | 50 | O | 497,301 | 3965 | LSE | ||||
10:53:12 | 74.35 | 120 | O | 497,251 | 3964 | LSE | ||||
10:53:11 | 74.01 | 1 | O | 497,131 | 3963 | LSE | ||||
10:53:01 | 74.29 | 100 | O | 497,130 | 3962 | LSE | ||||
10:52:58 | 73.91 | 13 | O | 497,030 | 3961 | LSE | ||||
10:52:58 | 73.83 | 136 | O | 497,017 | 3960 | LSE | ||||
10:52:55 | 74.324 | 67 | O | 496,881 | 3959 | LSE | ||||
10:52:48 | 74.316 | 2 | O | 496,814 | 3958 | LSE | ||||
10:52:44 | 74.282 | 6 | O | 496,812 | 3957 | LSE | ||||
10:52:40 | 5832.139 | 8 | O | 496,806 | 3956 | LSE | ||||
10:52:35 | 74.26 | 200 | O | 496,798 | 3955 | LSE | ||||
10:52:21 | 74.305 | 421 | O | 496,598 | 3954 | LSE | ||||
10:52:20 | 74.349 | 1 | O | 496,177 | 3953 | LSE | ||||
10:52:14 | 74.349 | 148 | O | 496,176 | 3952 | LSE | ||||
10:51:58 | 74.445 | 150 | O | 496,028 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.