ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4001 - 3951 (10:56-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:14 74.294 37 O
499,336 4001 LSE
10:56:09 73.78 2 O
499,299 4000 LSE
10:56:08 74.26 212 O
499,297 3999 LSE
10:55:58 74.284 28 O
499,085 3998 LSE
10:55:46 74.224 5 O
499,057 3997 LSE
10:55:38 73.9 4 O
499,052 3996 LSE
10:55:28 5832.467 16 O
499,048 3995 LSE
10:55:27 74.274 100 O
499,032 3994 LSE
10:55:23 74.235 20 O
498,932 3993 LSE
10:55:16 73.9 1 O
498,912 3992 LSE
10:55:15 74.285 100 O
498,911 3991 LSE
10:55:15 74.289 5 O
498,811 3990 LSE
10:55:13 73.84 3 O
498,806 3989 LSE
10:55:12 73.84 3 O
498,803 3988 LSE
10:55:10 74.27 50 O
498,800 3987 LSE
10:55:09 74.285 300 O
498,750 3986 LSE
10:55:09 73.84 27 O
498,450 3985 LSE
10:55:08 74.26 98 O
498,423 3984 LSE
10:55:02 73.87 1 O
498,325 3983 LSE
10:55:00 74.2 200 O
498,324 3982 LSE
10:54:50 74.16 9 O
498,124 3981 LSE
10:54:47 73.87 2 O
498,115 3980 LSE
10:54:42 74.2 100 O
498,113 3979 LSE
10:54:37 74.149 50 O
498,013 3978 LSE
10:54:34 74.149 50 O
497,963 3977 LSE
10:54:15 74.218 1 O
497,913 3976 LSE
10:54:09 5829.405 1 O
497,912 3975 LSE
10:54:03 73.97 1 O
497,911 3974 LSE
10:53:52 74.219 6 O
497,910 3973 LSE
10:53:44 74.256 100 O
497,904 3972 LSE
10:53:29 74.268 36 O
497,804 3971 LSE
10:53:26 74.01 13 O
497,768 3970 LSE
10:53:24 5842.51 259 O
497,755 3969 LSE
10:53:20 74.356 58 O
497,496 3968 LSE
10:53:14 5840.15 38 O
497,438 3967 LSE
10:53:12 74.355 99 O
497,400 3966 LSE
10:53:12 74.349 50 O
497,301 3965 LSE
10:53:12 74.35 120 O
497,251 3964 LSE
10:53:11 74.01 1 O
497,131 3963 LSE
10:53:01 74.29 100 O
497,130 3962 LSE
10:52:58 73.91 13 O
497,030 3961 LSE
10:52:58 73.83 136 O
497,017 3960 LSE
10:52:55 74.324 67 O
496,881 3959 LSE
10:52:48 74.316 2 O
496,814 3958 LSE
10:52:44 74.282 6 O
496,812 3957 LSE
10:52:40 5832.139 8 O
496,806 3956 LSE
10:52:35 74.26 200 O
496,798 3955 LSE
10:52:21 74.305 421 O
496,598 3954 LSE
10:52:20 74.349 1 O
496,177 3953 LSE
10:52:14 74.349 148 O
496,176 3952 LSE
10:51:58 74.445 150 O
496,028 3951 LSE

Your Recent History

Delayed Upgrade Clock