ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4001 - 3951 (09:43-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:26 79.28 30 O
620,306 4001 LSE
09:43:25 79.27 280 O
620,276 4000 LSE
09:43:24 79.269 90 O
619,996 3999 LSE
09:43:23 79.34 94 O
619,906 3998 LSE
09:43:21 79.35 3 O
619,812 3997 LSE
09:43:20 79.334 110 O
619,809 3996 LSE
09:43:20 80.26 10 O
619,699 3995 LSE
09:43:20 80.26 5 O
619,689 3994 LSE
09:43:20 80.26 10 O
619,684 3993 LSE
09:43:20 80.26 19 O
619,674 3992 LSE
09:43:20 80.26 38 O
619,655 3991 LSE
09:43:20 80.26 1 O
619,617 3990 LSE
09:43:20 80.26 5 O
619,616 3989 LSE
09:43:20 80.26 2 O
619,611 3988 LSE
09:43:20 80.26 1 O
619,609 3987 LSE
09:43:20 79.436 24 O
619,608 3986 LSE
09:43:20 79.458 1 O
619,584 3985 LSE
09:43:18 79.465 13 O
619,583 3984 LSE
09:43:17 79.439 20 O
619,570 3983 LSE
09:43:15 79.96 40 O
619,550 3982 LSE
09:43:15 79.431 10 O
619,510 3981 LSE
09:43:10 80.26 2 O
619,500 3980 LSE
09:43:10 80.26 1 O
619,498 3979 LSE
09:43:10 80.26 1 O
619,497 3978 LSE
09:43:10 80.26 1 O
619,496 3977 LSE
09:43:10 80.282 5 O
619,495 3976 LSE
09:43:10 80.31 15 O
619,490 3975 LSE
09:43:10 80.093 11 O
619,475 3974 LSE
09:43:10 80.19 6 O
619,464 3973 LSE
09:43:10 80.17 12 O
619,458 3972 LSE
09:43:10 80.106 300 O
619,446 3971 LSE
09:43:08 79.3 600 O
619,146 3970 LSE
09:43:06 6215.032 48 O
618,546 3969 LSE
09:43:06 79.28 250 O
618,498 3968 LSE
09:43:05 79.335 55 O
618,248 3967 LSE
09:43:03 79.25 20 O
618,193 3966 LSE
09:43:02 79.265 100 O
618,173 3965 LSE
09:43:02 79.265 80 O
618,073 3964 LSE
09:43:00 80.26 6 O
617,993 3963 LSE
09:43:00 80.26 38 O
617,987 3962 LSE
09:43:00 80.26 12 O
617,949 3961 LSE
09:43:00 80.26 1 O
617,937 3960 LSE
09:43:00 80.26 59 O
617,936 3959 LSE
09:43:00 79.486 1 O
617,877 3958 LSE
09:43:00 79.475 4 O
617,876 3957 LSE
09:43:00 79.309 100 O
617,872 3956 LSE
09:43:00 79.355 13 O
617,772 3955 LSE
09:42:58 6221.02 15 O
617,759 3954 LSE
09:42:57 79.99 5 O
617,744 3953 LSE
09:42:57 79.4 100 O
617,739 3952 LSE
09:42:56 79.42 250 O
617,639 3951 LSE