Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:39 | 70.12 | 3 | O | 157,877 | 1451 | LSE | ||||
| 09:33:39 | 70.12 | 1 | O | 157,874 | 1450 | LSE | ||||
| 09:33:39 | 70.12 | 10 | O | 157,873 | 1449 | LSE | ||||
| 09:33:39 | 70.12 | 6 | O | 157,863 | 1448 | LSE | ||||
| 09:33:39 | 70.12 | 1 | O | 157,857 | 1447 | LSE | ||||
| 09:33:39 | 70.12 | 17 | O | 157,856 | 1446 | LSE | ||||
| 09:33:39 | 70.12 | 5 | O | 157,839 | 1445 | LSE | ||||
| 09:33:31 | 70.91 | 15 | O | 157,834 | 1444 | LSE | ||||
| 09:33:29 | 70.915 | 60 | O | 157,819 | 1443 | LSE | ||||
| 09:33:28 | 5553.747 | 8 | O | 157,759 | 1442 | LSE | ||||
| 09:33:26 | 70.88 | 10 | O | 157,751 | 1441 | LSE | ||||
| 09:33:20 | 71.02 | 3 | O | 157,741 | 1440 | LSE | ||||
| 09:33:20 | 70.12 | 1 | O | 157,738 | 1439 | LSE | ||||
| 09:33:20 | 70.12 | 2 | O | 157,737 | 1438 | LSE | ||||
| 09:33:20 | 70.12 | 1 | O | 157,735 | 1437 | LSE | ||||
| 09:33:20 | 70.12 | 2 | O | 157,734 | 1436 | LSE | ||||
| 09:33:19 | 70.12 | 1 | O | 157,732 | 1435 | LSE | ||||
| 09:33:19 | 70.12 | 1 | O | 157,731 | 1434 | LSE | ||||
| 09:33:17 | 70.994 | 100 | O | 157,730 | 1433 | LSE | ||||
| 09:33:17 | 70.991 | 100 | O | 157,630 | 1432 | LSE | ||||
| 09:33:14 | 5562.77 | 211 | O | 157,530 | 1431 | LSE | ||||
| 09:33:14 | 5559.01 | 44 | O | 157,319 | 1430 | LSE | ||||
| 09:33:13 | 70.04 | 6 | O | 157,275 | 1429 | LSE | ||||
| 09:33:13 | 70.04 | 33 | O | 157,269 | 1428 | LSE | ||||
| 09:33:11 | 71.008 | 30 | O | 157,236 | 1427 | LSE | ||||
| 09:33:11 | 5567.164 | 100 | O | 157,206 | 1426 | LSE | ||||
| 09:33:11 | 5566.77 | 388 | O | 157,106 | 1425 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,718 | 1424 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,717 | 1423 | LSE | ||||
| 09:33:10 | 70.12 | 12 | O | 156,716 | 1422 | LSE | ||||
| 09:33:10 | 70.12 | 25 | O | 156,704 | 1421 | LSE | ||||
| 09:33:10 | 70.12 | 2 | O | 156,679 | 1420 | LSE | ||||
| 09:33:10 | 70.12 | 25 | O | 156,677 | 1419 | LSE | ||||
| 09:33:10 | 70.12 | 6 | O | 156,652 | 1418 | LSE | ||||
| 09:33:10 | 70.12 | 9 | O | 156,646 | 1417 | LSE | ||||
| 09:33:10 | 70.12 | 2 | O | 156,637 | 1416 | LSE | ||||
| 09:33:10 | 70.12 | 2 | O | 156,635 | 1415 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,633 | 1414 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,632 | 1413 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,631 | 1412 | LSE | ||||
| 09:33:10 | 70.12 | 2 | O | 156,630 | 1411 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,628 | 1410 | LSE | ||||
| 09:33:10 | 70.12 | 6 | O | 156,627 | 1409 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,621 | 1408 | LSE | ||||
| 09:33:10 | 70.12 | 2 | O | 156,620 | 1407 | LSE | ||||
| 09:33:10 | 70.12 | 50 | O | 156,618 | 1406 | LSE | ||||
| 09:33:10 | 70.12 | 4 | O | 156,568 | 1405 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,564 | 1404 | LSE | ||||
| 09:33:10 | 70.12 | 3 | O | 156,563 | 1403 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,560 | 1402 | LSE | ||||
| 09:33:10 | 70.12 | 1 | O | 156,559 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
