ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1451 - 1401 (09:38-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:02 74.405 100 O
152,162 1451 LSE
09:38:02 74.405 100 O
152,062 1450 LSE
09:38:00 74.43 250 O
151,962 1449 LSE
09:38:00 74.408 300 O
151,712 1448 LSE
09:37:59 74.397 100 O
151,412 1447 LSE
09:37:59 74.396 3 O
151,312 1446 LSE
09:37:58 74.39 10 O
151,309 1445 LSE
09:37:57 73.635 15 O
151,299 1444 LSE
09:37:57 73.6 1 O
151,284 1443 LSE
09:37:57 73.704 7 O
151,283 1442 LSE
09:37:57 74.415 10 O
151,276 1441 LSE
09:37:56 5829.97 47 O
151,266 1440 LSE
09:37:55 74.39 74 O
151,219 1439 LSE
09:37:55 74.396 26 O
151,145 1438 LSE
09:37:55 74.39 106 O
151,119 1437 LSE
09:37:55 74.396 100 O
151,013 1436 LSE
09:37:53 74.42 10 O
150,913 1435 LSE
09:37:52 74.404 5 O
150,903 1434 LSE
09:37:51 74.34 60 O
150,898 1433 LSE
09:37:50 74.065 2 O
150,838 1432 LSE
09:37:50 74.056 40 O
150,836 1431 LSE
09:37:50 74.054 13 O
150,796 1430 LSE
09:37:50 74.198 9 O
150,783 1429 LSE
09:37:50 74.215 8 O
150,774 1428 LSE
09:37:50 74.148 1 O
150,766 1427 LSE
09:37:50 74.316 6 O
150,765 1426 LSE
09:37:50 74.33 500 O
150,759 1425 LSE
09:37:47 74.34 130 O
150,259 1424 LSE
09:37:41 74.31 50 O
150,129 1423 LSE
09:37:40 74.29 14 O
150,079 1422 LSE
09:37:38 74.31 50 O
150,065 1421 LSE
09:37:37 74.241 1 O
150,015 1420 LSE
09:37:36 74.261 6 O
150,014 1419 LSE
09:37:36 74.261 200 O
150,008 1418 LSE
09:37:35 74.26 10 O
149,808 1417 LSE
09:37:34 5690.0 350 O
149,798 1416 LSE
09:37:34 5808.85 86 O
149,448 1415 LSE
09:37:32 5818.11 30 O
149,362 1414 LSE
09:37:30 74.325 40 O
149,332 1413 LSE
09:37:29 74.27 100 O
149,292 1412 LSE
09:37:29 74.27 100 O
149,192 1411 LSE
09:37:29 74.23 50 O
149,092 1410 LSE
09:37:26 72.76 350 O
149,042 1409 LSE
09:37:25 74.14 60 O
148,692 1408 LSE
09:37:22 74.11 600 O
148,632 1407 LSE
09:37:22 74.1 50 O
148,032 1406 LSE
09:37:18 74.215 400 O
147,982 1405 LSE
09:37:18 74.219 200 O
147,582 1404 LSE
09:37:18 74.211 200 O
147,382 1403 LSE
09:37:18 74.22 100 O
147,182 1402 LSE
09:37:17 74.2 33 O
147,082 1401 LSE