ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1451 - 1401 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:39 70.12 3 O
157,877 1451 LSE
09:33:39 70.12 1 O
157,874 1450 LSE
09:33:39 70.12 10 O
157,873 1449 LSE
09:33:39 70.12 6 O
157,863 1448 LSE
09:33:39 70.12 1 O
157,857 1447 LSE
09:33:39 70.12 17 O
157,856 1446 LSE
09:33:39 70.12 5 O
157,839 1445 LSE
09:33:31 70.91 15 O
157,834 1444 LSE
09:33:29 70.915 60 O
157,819 1443 LSE
09:33:28 5553.747 8 O
157,759 1442 LSE
09:33:26 70.88 10 O
157,751 1441 LSE
09:33:20 71.02 3 O
157,741 1440 LSE
09:33:20 70.12 1 O
157,738 1439 LSE
09:33:20 70.12 2 O
157,737 1438 LSE
09:33:20 70.12 1 O
157,735 1437 LSE
09:33:20 70.12 2 O
157,734 1436 LSE
09:33:19 70.12 1 O
157,732 1435 LSE
09:33:19 70.12 1 O
157,731 1434 LSE
09:33:17 70.994 100 O
157,730 1433 LSE
09:33:17 70.991 100 O
157,630 1432 LSE
09:33:14 5562.77 211 O
157,530 1431 LSE
09:33:14 5559.01 44 O
157,319 1430 LSE
09:33:13 70.04 6 O
157,275 1429 LSE
09:33:13 70.04 33 O
157,269 1428 LSE
09:33:11 71.008 30 O
157,236 1427 LSE
09:33:11 5567.164 100 O
157,206 1426 LSE
09:33:11 5566.77 388 O
157,106 1425 LSE
09:33:10 70.12 1 O
156,718 1424 LSE
09:33:10 70.12 1 O
156,717 1423 LSE
09:33:10 70.12 12 O
156,716 1422 LSE
09:33:10 70.12 25 O
156,704 1421 LSE
09:33:10 70.12 2 O
156,679 1420 LSE
09:33:10 70.12 25 O
156,677 1419 LSE
09:33:10 70.12 6 O
156,652 1418 LSE
09:33:10 70.12 9 O
156,646 1417 LSE
09:33:10 70.12 2 O
156,637 1416 LSE
09:33:10 70.12 2 O
156,635 1415 LSE
09:33:10 70.12 1 O
156,633 1414 LSE
09:33:10 70.12 1 O
156,632 1413 LSE
09:33:10 70.12 1 O
156,631 1412 LSE
09:33:10 70.12 2 O
156,630 1411 LSE
09:33:10 70.12 1 O
156,628 1410 LSE
09:33:10 70.12 6 O
156,627 1409 LSE
09:33:10 70.12 1 O
156,621 1408 LSE
09:33:10 70.12 2 O
156,620 1407 LSE
09:33:10 70.12 50 O
156,618 1406 LSE
09:33:10 70.12 4 O
156,568 1405 LSE
09:33:10 70.12 1 O
156,564 1404 LSE
09:33:10 70.12 3 O
156,563 1403 LSE
09:33:10 70.12 1 O
156,560 1402 LSE
09:33:10 70.12 1 O
156,559 1401 LSE

Your Recent History

Delayed Upgrade Clock