Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:02 | 74.405 | 100 | O | 152,162 | 1451 | LSE | ||||
09:38:02 | 74.405 | 100 | O | 152,062 | 1450 | LSE | ||||
09:38:00 | 74.43 | 250 | O | 151,962 | 1449 | LSE | ||||
09:38:00 | 74.408 | 300 | O | 151,712 | 1448 | LSE | ||||
09:37:59 | 74.397 | 100 | O | 151,412 | 1447 | LSE | ||||
09:37:59 | 74.396 | 3 | O | 151,312 | 1446 | LSE | ||||
09:37:58 | 74.39 | 10 | O | 151,309 | 1445 | LSE | ||||
09:37:57 | 73.635 | 15 | O | 151,299 | 1444 | LSE | ||||
09:37:57 | 73.6 | 1 | O | 151,284 | 1443 | LSE | ||||
09:37:57 | 73.704 | 7 | O | 151,283 | 1442 | LSE | ||||
09:37:57 | 74.415 | 10 | O | 151,276 | 1441 | LSE | ||||
09:37:56 | 5829.97 | 47 | O | 151,266 | 1440 | LSE | ||||
09:37:55 | 74.39 | 74 | O | 151,219 | 1439 | LSE | ||||
09:37:55 | 74.396 | 26 | O | 151,145 | 1438 | LSE | ||||
09:37:55 | 74.39 | 106 | O | 151,119 | 1437 | LSE | ||||
09:37:55 | 74.396 | 100 | O | 151,013 | 1436 | LSE | ||||
09:37:53 | 74.42 | 10 | O | 150,913 | 1435 | LSE | ||||
09:37:52 | 74.404 | 5 | O | 150,903 | 1434 | LSE | ||||
09:37:51 | 74.34 | 60 | O | 150,898 | 1433 | LSE | ||||
09:37:50 | 74.065 | 2 | O | 150,838 | 1432 | LSE | ||||
09:37:50 | 74.056 | 40 | O | 150,836 | 1431 | LSE | ||||
09:37:50 | 74.054 | 13 | O | 150,796 | 1430 | LSE | ||||
09:37:50 | 74.198 | 9 | O | 150,783 | 1429 | LSE | ||||
09:37:50 | 74.215 | 8 | O | 150,774 | 1428 | LSE | ||||
09:37:50 | 74.148 | 1 | O | 150,766 | 1427 | LSE | ||||
09:37:50 | 74.316 | 6 | O | 150,765 | 1426 | LSE | ||||
09:37:50 | 74.33 | 500 | O | 150,759 | 1425 | LSE | ||||
09:37:47 | 74.34 | 130 | O | 150,259 | 1424 | LSE | ||||
09:37:41 | 74.31 | 50 | O | 150,129 | 1423 | LSE | ||||
09:37:40 | 74.29 | 14 | O | 150,079 | 1422 | LSE | ||||
09:37:38 | 74.31 | 50 | O | 150,065 | 1421 | LSE | ||||
09:37:37 | 74.241 | 1 | O | 150,015 | 1420 | LSE | ||||
09:37:36 | 74.261 | 6 | O | 150,014 | 1419 | LSE | ||||
09:37:36 | 74.261 | 200 | O | 150,008 | 1418 | LSE | ||||
09:37:35 | 74.26 | 10 | O | 149,808 | 1417 | LSE | ||||
09:37:34 | 5690.0 | 350 | O | 149,798 | 1416 | LSE | ||||
09:37:34 | 5808.85 | 86 | O | 149,448 | 1415 | LSE | ||||
09:37:32 | 5818.11 | 30 | O | 149,362 | 1414 | LSE | ||||
09:37:30 | 74.325 | 40 | O | 149,332 | 1413 | LSE | ||||
09:37:29 | 74.27 | 100 | O | 149,292 | 1412 | LSE | ||||
09:37:29 | 74.27 | 100 | O | 149,192 | 1411 | LSE | ||||
09:37:29 | 74.23 | 50 | O | 149,092 | 1410 | LSE | ||||
09:37:26 | 72.76 | 350 | O | 149,042 | 1409 | LSE | ||||
09:37:25 | 74.14 | 60 | O | 148,692 | 1408 | LSE | ||||
09:37:22 | 74.11 | 600 | O | 148,632 | 1407 | LSE | ||||
09:37:22 | 74.1 | 50 | O | 148,032 | 1406 | LSE | ||||
09:37:18 | 74.215 | 400 | O | 147,982 | 1405 | LSE | ||||
09:37:18 | 74.219 | 200 | O | 147,582 | 1404 | LSE | ||||
09:37:18 | 74.211 | 200 | O | 147,382 | 1403 | LSE | ||||
09:37:18 | 74.22 | 100 | O | 147,182 | 1402 | LSE | ||||
09:37:17 | 74.2 | 33 | O | 147,082 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.