Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:13 | 5632.43 | 297 | O | 221,633 | 1451 | LSE | ||||
09:31:13 | 5633.14 | 250 | O | 221,336 | 1450 | LSE | ||||
09:31:13 | 71.88 | 877 | O | 221,086 | 1449 | LSE | ||||
09:31:13 | 71.82 | 100 | O | 220,209 | 1448 | LSE | ||||
09:31:13 | 5629.32 | 18 | O | 220,109 | 1447 | LSE | ||||
09:31:11 | 71.87 | 100 | O | 220,091 | 1446 | LSE | ||||
09:31:09 | 5630.82 | 35 | O | 219,991 | 1445 | LSE | ||||
09:31:05 | 71.895 | 100 | O | 219,956 | 1444 | LSE | ||||
09:31:04 | 72.0 | 2 | O | 219,856 | 1443 | LSE | ||||
09:31:04 | 72.0 | 3 | O | 219,854 | 1442 | LSE | ||||
09:31:04 | 72.0 | 2 | O | 219,851 | 1441 | LSE | ||||
09:31:04 | 72.0 | 13 | O | 219,849 | 1440 | LSE | ||||
09:31:04 | 71.975 | 100 | O | 219,836 | 1439 | LSE | ||||
09:30:57 | 72.075 | 140 | O | 219,736 | 1438 | LSE | ||||
09:30:54 | 72.0 | 2 | O | 219,596 | 1437 | LSE | ||||
09:30:54 | 72.0 | 1 | O | 219,594 | 1436 | LSE | ||||
09:30:54 | 72.0 | 5 | O | 219,593 | 1435 | LSE | ||||
09:30:54 | 72.0 | 2 | O | 219,588 | 1434 | LSE | ||||
09:30:47 | 72.0 | 300 | O | 219,586 | 1433 | LSE | ||||
09:30:45 | 72.0 | 15 | O | 219,286 | 1432 | LSE | ||||
09:30:44 | 72.0 | 5 | O | 219,271 | 1431 | LSE | ||||
09:30:44 | 72.0 | 6 | O | 219,266 | 1430 | LSE | ||||
09:30:44 | 72.0 | 2 | O | 219,260 | 1429 | LSE | ||||
09:30:44 | 72.0 | 237 | O | 219,258 | 1428 | LSE | ||||
09:30:44 | 72.0 | 2 | O | 219,021 | 1427 | LSE | ||||
09:30:43 | 72.425 | 80 | O | 219,019 | 1426 | LSE | ||||
09:30:41 | 72.0 | 1000 | O | 218,939 | 1425 | LSE | ||||
09:30:38 | 72.0 | 17 | O | 217,939 | 1424 | LSE | ||||
09:30:37 | 72.416 | 37 | O | 217,922 | 1423 | LSE | ||||
09:30:35 | 5662.62 | 39 | O | 217,885 | 1422 | LSE | ||||
09:30:35 | 72.0 | 2 | O | 217,846 | 1421 | LSE | ||||
09:30:35 | 72.0 | 10 | O | 217,844 | 1420 | LSE | ||||
09:30:35 | 72.0 | 10 | O | 217,834 | 1419 | LSE | ||||
09:30:33 | 72.225 | 29 | O | 217,824 | 1418 | LSE | ||||
09:30:28 | 72.355 | 104 | O | 217,795 | 1417 | LSE | ||||
09:30:24 | 72.383 | 289 | O | 217,691 | 1416 | LSE | ||||
09:30:24 | 72.365 | 70 | O | 217,402 | 1415 | LSE | ||||
09:30:18 | 71.805 | 353 | O | 217,332 | 1414 | LSE | ||||
09:30:17 | 71.732 | 105 | O | 216,979 | 1413 | LSE | ||||
09:30:17 | 5642.63 | 35 | O | 216,874 | 1412 | LSE | ||||
09:30:17 | 71.753 | 20 | O | 216,839 | 1411 | LSE | ||||
09:30:17 | 71.753 | 20 | O | 216,819 | 1410 | LSE | ||||
09:30:17 | 71.753 | 20 | O | 216,799 | 1409 | LSE | ||||
09:30:17 | 71.822 | 20 | O | 216,779 | 1408 | LSE | ||||
09:30:17 | 5639.55 | 4 | O | 216,759 | 1407 | LSE | ||||
09:30:16 | 72.175 | 8 | O | 216,755 | 1406 | LSE | ||||
09:30:16 | 72.165 | 100 | O | 216,747 | 1405 | LSE | ||||
09:30:16 | 71.851 | 4 | O | 216,647 | 1404 | LSE | ||||
09:30:16 | 71.851 | 1 | O | 216,643 | 1403 | LSE | ||||
09:30:16 | 71.849 | 31 | O | 216,642 | 1402 | LSE | ||||
09:30:16 | 71.845 | 100 | O | 216,611 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.