ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1451 - 1401 (09:31-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:13 5632.43 297 O
221,633 1451 LSE
09:31:13 5633.14 250 O
221,336 1450 LSE
09:31:13 71.88 877 O
221,086 1449 LSE
09:31:13 71.82 100 O
220,209 1448 LSE
09:31:13 5629.32 18 O
220,109 1447 LSE
09:31:11 71.87 100 O
220,091 1446 LSE
09:31:09 5630.82 35 O
219,991 1445 LSE
09:31:05 71.895 100 O
219,956 1444 LSE
09:31:04 72.0 2 O
219,856 1443 LSE
09:31:04 72.0 3 O
219,854 1442 LSE
09:31:04 72.0 2 O
219,851 1441 LSE
09:31:04 72.0 13 O
219,849 1440 LSE
09:31:04 71.975 100 O
219,836 1439 LSE
09:30:57 72.075 140 O
219,736 1438 LSE
09:30:54 72.0 2 O
219,596 1437 LSE
09:30:54 72.0 1 O
219,594 1436 LSE
09:30:54 72.0 5 O
219,593 1435 LSE
09:30:54 72.0 2 O
219,588 1434 LSE
09:30:47 72.0 300 O
219,586 1433 LSE
09:30:45 72.0 15 O
219,286 1432 LSE
09:30:44 72.0 5 O
219,271 1431 LSE
09:30:44 72.0 6 O
219,266 1430 LSE
09:30:44 72.0 2 O
219,260 1429 LSE
09:30:44 72.0 237 O
219,258 1428 LSE
09:30:44 72.0 2 O
219,021 1427 LSE
09:30:43 72.425 80 O
219,019 1426 LSE
09:30:41 72.0 1000 O
218,939 1425 LSE
09:30:38 72.0 17 O
217,939 1424 LSE
09:30:37 72.416 37 O
217,922 1423 LSE
09:30:35 5662.62 39 O
217,885 1422 LSE
09:30:35 72.0 2 O
217,846 1421 LSE
09:30:35 72.0 10 O
217,844 1420 LSE
09:30:35 72.0 10 O
217,834 1419 LSE
09:30:33 72.225 29 O
217,824 1418 LSE
09:30:28 72.355 104 O
217,795 1417 LSE
09:30:24 72.383 289 O
217,691 1416 LSE
09:30:24 72.365 70 O
217,402 1415 LSE
09:30:18 71.805 353 O
217,332 1414 LSE
09:30:17 71.732 105 O
216,979 1413 LSE
09:30:17 5642.63 35 O
216,874 1412 LSE
09:30:17 71.753 20 O
216,839 1411 LSE
09:30:17 71.753 20 O
216,819 1410 LSE
09:30:17 71.753 20 O
216,799 1409 LSE
09:30:17 71.822 20 O
216,779 1408 LSE
09:30:17 5639.55 4 O
216,759 1407 LSE
09:30:16 72.175 8 O
216,755 1406 LSE
09:30:16 72.165 100 O
216,747 1405 LSE
09:30:16 71.851 4 O
216,647 1404 LSE
09:30:16 71.851 1 O
216,643 1403 LSE
09:30:16 71.849 31 O
216,642 1402 LSE
09:30:16 71.845 100 O
216,611 1401 LSE

Your Recent History

Delayed Upgrade Clock