ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 551 - 501 (01:50-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:09 69.39 2000 O
99,613 551 LSE
01:50:09 69.49 10 O
97,613 550 LSE
01:50:09 69.62 20 O
97,603 549 LSE
01:50:09 69.61 75 O
97,583 548 LSE
01:50:09 69.5 500 O
97,508 547 LSE
01:50:09 68.94 15 O
97,008 546 LSE
01:50:09 68.92 1 O
96,993 545 LSE
01:50:09 68.94 370 O
96,992 544 LSE
01:50:09 68.91 10 O
96,622 543 LSE
01:50:06 68.81 100 O
96,612 542 LSE
01:50:06 68.79 500 O
96,512 541 LSE
01:50:06 68.83 50 O
96,012 540 LSE
01:50:06 68.73 73 O
95,962 539 LSE
01:50:06 68.67 50 O
95,889 538 LSE
01:50:06 68.75 80 O
95,839 537 LSE
01:50:06 68.81 19 O
95,759 536 LSE
01:50:06 68.81 100 O
95,740 535 LSE
01:50:06 68.92 28 O
95,640 534 LSE
01:50:06 68.91 100 O
95,612 533 LSE
01:50:06 68.92 1000 O
95,512 532 LSE
01:50:06 68.84 1000 O
94,512 531 LSE
01:50:06 68.8 3 O
93,512 530 LSE
01:50:06 68.79 15 O
93,509 529 LSE
01:50:06 68.78 15 O
93,494 528 LSE
01:50:06 68.8 2 O
93,479 527 LSE
01:50:06 68.78 180 O
93,477 526 LSE
01:50:05 68.78 100 O
93,297 525 LSE
01:50:05 68.69 9 O
93,197 524 LSE
01:50:05 68.63 50 O
93,188 523 LSE
01:50:05 68.62 50 O
93,138 522 LSE
01:50:05 68.49 50 O
93,088 521 LSE
01:50:05 68.28 500 O
93,038 520 LSE
01:50:05 68.06 1230 O
92,538 519 LSE
01:50:05 68.21 1230 O
91,308 518 LSE
01:50:05 68.06 1230 O
90,078 517 LSE
01:50:05 68.16 400 O
88,848 516 LSE
01:50:05 68.28 1230 O
88,448 515 LSE
01:50:05 68.35 65 O
87,218 514 LSE
01:50:05 68.07 100 O
87,153 513 LSE
01:50:04 68.09 230 O
87,053 512 LSE
01:50:04 67.71 5 O
86,823 511 LSE
01:34:26 69.532 12 O
86,818 510 LSE
01:34:26 5473.993 12 O
86,806 509 LSE
01:34:26 69.479 191 O
86,794 508 LSE
01:34:26 5470.854 191 O
86,603 507 LSE
01:34:25 68.805 250 O
86,412 506 LSE
01:34:25 5417.205 250 O
86,162 505 LSE
01:34:25 68.094 638 O
85,912 504 LSE
01:34:25 5361.402 638 O
85,274 503 LSE
01:15:00 67.83 2 O
84,636 502 LSE
01:00:56 69.49 4 O
84,634 501 LSE

Your Recent History

Delayed Upgrade Clock