Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:50:09 | 69.39 | 2000 | O | 99,613 | 551 | LSE | ||||
01:50:09 | 69.49 | 10 | O | 97,613 | 550 | LSE | ||||
01:50:09 | 69.62 | 20 | O | 97,603 | 549 | LSE | ||||
01:50:09 | 69.61 | 75 | O | 97,583 | 548 | LSE | ||||
01:50:09 | 69.5 | 500 | O | 97,508 | 547 | LSE | ||||
01:50:09 | 68.94 | 15 | O | 97,008 | 546 | LSE | ||||
01:50:09 | 68.92 | 1 | O | 96,993 | 545 | LSE | ||||
01:50:09 | 68.94 | 370 | O | 96,992 | 544 | LSE | ||||
01:50:09 | 68.91 | 10 | O | 96,622 | 543 | LSE | ||||
01:50:06 | 68.81 | 100 | O | 96,612 | 542 | LSE | ||||
01:50:06 | 68.79 | 500 | O | 96,512 | 541 | LSE | ||||
01:50:06 | 68.83 | 50 | O | 96,012 | 540 | LSE | ||||
01:50:06 | 68.73 | 73 | O | 95,962 | 539 | LSE | ||||
01:50:06 | 68.67 | 50 | O | 95,889 | 538 | LSE | ||||
01:50:06 | 68.75 | 80 | O | 95,839 | 537 | LSE | ||||
01:50:06 | 68.81 | 19 | O | 95,759 | 536 | LSE | ||||
01:50:06 | 68.81 | 100 | O | 95,740 | 535 | LSE | ||||
01:50:06 | 68.92 | 28 | O | 95,640 | 534 | LSE | ||||
01:50:06 | 68.91 | 100 | O | 95,612 | 533 | LSE | ||||
01:50:06 | 68.92 | 1000 | O | 95,512 | 532 | LSE | ||||
01:50:06 | 68.84 | 1000 | O | 94,512 | 531 | LSE | ||||
01:50:06 | 68.8 | 3 | O | 93,512 | 530 | LSE | ||||
01:50:06 | 68.79 | 15 | O | 93,509 | 529 | LSE | ||||
01:50:06 | 68.78 | 15 | O | 93,494 | 528 | LSE | ||||
01:50:06 | 68.8 | 2 | O | 93,479 | 527 | LSE | ||||
01:50:06 | 68.78 | 180 | O | 93,477 | 526 | LSE | ||||
01:50:05 | 68.78 | 100 | O | 93,297 | 525 | LSE | ||||
01:50:05 | 68.69 | 9 | O | 93,197 | 524 | LSE | ||||
01:50:05 | 68.63 | 50 | O | 93,188 | 523 | LSE | ||||
01:50:05 | 68.62 | 50 | O | 93,138 | 522 | LSE | ||||
01:50:05 | 68.49 | 50 | O | 93,088 | 521 | LSE | ||||
01:50:05 | 68.28 | 500 | O | 93,038 | 520 | LSE | ||||
01:50:05 | 68.06 | 1230 | O | 92,538 | 519 | LSE | ||||
01:50:05 | 68.21 | 1230 | O | 91,308 | 518 | LSE | ||||
01:50:05 | 68.06 | 1230 | O | 90,078 | 517 | LSE | ||||
01:50:05 | 68.16 | 400 | O | 88,848 | 516 | LSE | ||||
01:50:05 | 68.28 | 1230 | O | 88,448 | 515 | LSE | ||||
01:50:05 | 68.35 | 65 | O | 87,218 | 514 | LSE | ||||
01:50:05 | 68.07 | 100 | O | 87,153 | 513 | LSE | ||||
01:50:04 | 68.09 | 230 | O | 87,053 | 512 | LSE | ||||
01:50:04 | 67.71 | 5 | O | 86,823 | 511 | LSE | ||||
01:34:26 | 69.532 | 12 | O | 86,818 | 510 | LSE | ||||
01:34:26 | 5473.993 | 12 | O | 86,806 | 509 | LSE | ||||
01:34:26 | 69.479 | 191 | O | 86,794 | 508 | LSE | ||||
01:34:26 | 5470.854 | 191 | O | 86,603 | 507 | LSE | ||||
01:34:25 | 68.805 | 250 | O | 86,412 | 506 | LSE | ||||
01:34:25 | 5417.205 | 250 | O | 86,162 | 505 | LSE | ||||
01:34:25 | 68.094 | 638 | O | 85,912 | 504 | LSE | ||||
01:34:25 | 5361.402 | 638 | O | 85,274 | 503 | LSE | ||||
01:15:00 | 67.83 | 2 | O | 84,636 | 502 | LSE | ||||
01:00:56 | 69.49 | 4 | O | 84,634 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.