Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:04:06 | 72.479 | 5 | O | 122,499 | 551 | LSE | ||||
01:04:06 | 72.42 | 10 | O | 122,494 | 550 | LSE | ||||
01:04:05 | 72.368 | 100 | O | 122,484 | 549 | LSE | ||||
01:04:05 | 72.38 | 1000 | O | 122,384 | 548 | LSE | ||||
01:04:05 | 72.374 | 10 | O | 121,384 | 547 | LSE | ||||
01:04:05 | 72.152 | 17 | O | 121,374 | 546 | LSE | ||||
01:04:02 | 72.148 | 10 | O | 121,357 | 545 | LSE | ||||
01:04:02 | 72.152 | 16 | O | 121,347 | 544 | LSE | ||||
01:04:02 | 72.152 | 61 | O | 121,331 | 543 | LSE | ||||
01:04:02 | 72.142 | 342 | O | 121,270 | 542 | LSE | ||||
01:04:02 | 72.129 | 1 | O | 120,928 | 541 | LSE | ||||
01:04:02 | 72.101 | 2 | O | 120,927 | 540 | LSE | ||||
01:04:02 | 72.096 | 20 | O | 120,925 | 539 | LSE | ||||
01:04:01 | 72.143 | 1000 | O | 120,905 | 538 | LSE | ||||
01:04:01 | 72.121 | 400 | O | 119,905 | 537 | LSE | ||||
01:04:01 | 72.215 | 30 | O | 119,505 | 536 | LSE | ||||
01:03:35 | 72.062 | 2 | O | 119,475 | 535 | LSE | ||||
01:03:35 | 72.028 | 100 | O | 119,473 | 534 | LSE | ||||
01:03:35 | 72.065 | 7 | O | 119,373 | 533 | LSE | ||||
01:03:35 | 72.132 | 7 | O | 119,366 | 532 | LSE | ||||
01:03:35 | 72.151 | 17 | O | 119,359 | 531 | LSE | ||||
01:03:35 | 72.176 | 17 | O | 119,342 | 530 | LSE | ||||
01:03:35 | 72.175 | 138 | O | 119,325 | 529 | LSE | ||||
01:03:35 | 72.122 | 4 | O | 119,187 | 528 | LSE | ||||
01:03:34 | 72.086 | 10 | O | 119,183 | 527 | LSE | ||||
01:03:34 | 72.013 | 20 | O | 119,173 | 526 | LSE | ||||
01:03:34 | 72.041 | 25 | O | 119,153 | 525 | LSE | ||||
01:03:34 | 72.062 | 80 | O | 119,128 | 524 | LSE | ||||
01:03:34 | 72.136 | 50 | O | 119,048 | 523 | LSE | ||||
01:03:34 | 72.183 | 300 | O | 118,998 | 522 | LSE | ||||
01:03:34 | 72.231 | 70 | O | 118,698 | 521 | LSE | ||||
01:03:34 | 72.212 | 9 | O | 118,628 | 520 | LSE | ||||
01:03:00 | 72.46 | 117 | O | 118,619 | 519 | LSE | ||||
01:01:36 | 72.098 | 1021 | O | 118,502 | 518 | LSE | ||||
01:01:36 | 72.095 | 2 | O | 117,481 | 517 | LSE | ||||
01:01:35 | 72.16 | 2 | O | 117,479 | 516 | LSE | ||||
01:01:35 | 72.208 | 2 | O | 117,477 | 515 | LSE | ||||
01:01:35 | 72.229 | 5 | O | 117,475 | 514 | LSE | ||||
01:01:35 | 72.258 | 90 | O | 117,470 | 513 | LSE | ||||
01:01:35 | 71.952 | 54 | O | 117,380 | 512 | LSE | ||||
01:01:35 | 71.641 | 88 | O | 117,326 | 511 | LSE | ||||
01:01:35 | 71.641 | 364 | O | 117,238 | 510 | LSE | ||||
01:01:35 | 71.621 | 123 | O | 116,874 | 509 | LSE | ||||
01:01:35 | 71.621 | 77 | O | 116,751 | 508 | LSE | ||||
01:01:35 | 71.621 | 20 | O | 116,674 | 507 | LSE | ||||
01:01:35 | 71.721 | 6 | O | 116,654 | 506 | LSE | ||||
01:01:35 | 71.721 | 68 | O | 116,648 | 505 | LSE | ||||
01:01:35 | 71.721 | 6 | O | 116,580 | 504 | LSE | ||||
01:01:35 | 71.721 | 54 | O | 116,574 | 503 | LSE | ||||
01:01:35 | 71.721 | 47 | O | 116,520 | 502 | LSE | ||||
01:01:35 | 71.659 | 18 | O | 116,473 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.