Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 77.86 | 62 | O | 226,696 | 551 | LSE | ||||
01:00:50 | 77.86 | 153 | O | 226,634 | 550 | LSE | ||||
01:00:50 | 77.86 | 1 | O | 226,481 | 549 | LSE | ||||
01:00:50 | 77.86 | 18 | O | 226,480 | 548 | LSE | ||||
01:00:50 | 78.26 | 234 | O | 226,462 | 547 | LSE | ||||
01:00:50 | 78.59 | 214 | O | 226,228 | 546 | LSE | ||||
01:00:50 | 78.59 | 20 | O | 226,014 | 545 | LSE | ||||
01:00:50 | 78.86 | 3 | O | 225,994 | 544 | LSE | ||||
01:00:50 | 78.85 | 100 | O | 225,991 | 543 | LSE | ||||
01:00:50 | 78.7 | 130 | O | 225,891 | 542 | LSE | ||||
01:00:50 | 78.7 | 1 | O | 225,761 | 541 | LSE | ||||
01:00:50 | 78.36 | 103 | O | 225,760 | 540 | LSE | ||||
01:00:50 | 78.19 | 1 | O | 225,657 | 539 | LSE | ||||
01:00:50 | 78.19 | 130 | O | 225,656 | 538 | LSE | ||||
01:00:50 | 78.19 | 103 | O | 225,526 | 537 | LSE | ||||
01:00:50 | 78.02 | 1 | O | 225,423 | 536 | LSE | ||||
01:00:50 | 78.02 | 130 | O | 225,422 | 535 | LSE | ||||
01:00:50 | 77.69 | 68 | O | 225,292 | 534 | LSE | ||||
01:00:50 | 78.5 | 166 | O | 225,224 | 533 | LSE | ||||
01:00:50 | 78.5 | 134 | O | 225,058 | 532 | LSE | ||||
01:00:50 | 78.44 | 100 | O | 224,924 | 531 | LSE | ||||
01:00:50 | 78.2 | 68 | O | 224,824 | 530 | LSE | ||||
01:00:50 | 78.2 | 1 | O | 224,756 | 529 | LSE | ||||
01:00:50 | 78.2 | 10 | O | 224,755 | 528 | LSE | ||||
01:00:50 | 78.2 | 5 | O | 224,745 | 527 | LSE | ||||
01:00:50 | 78.2 | 100 | O | 224,740 | 526 | LSE | ||||
01:00:50 | 78.0 | 50 | O | 224,640 | 525 | LSE | ||||
01:00:50 | 77.66 | 5 | O | 224,590 | 524 | LSE | ||||
01:00:50 | 78.4 | 34 | O | 224,585 | 523 | LSE | ||||
01:00:50 | 78.4 | 100 | O | 224,551 | 522 | LSE | ||||
01:00:50 | 78.4 | 100 | O | 224,451 | 521 | LSE | ||||
01:00:50 | 78.25 | 1 | O | 224,351 | 520 | LSE | ||||
01:00:50 | 78.2 | 1 | O | 224,350 | 519 | LSE | ||||
01:00:50 | 78.11 | 2 | O | 224,349 | 518 | LSE | ||||
01:00:50 | 78.0 | 1 | O | 224,347 | 517 | LSE | ||||
01:00:50 | 78.0 | 1 | O | 224,346 | 516 | LSE | ||||
01:00:50 | 78.0 | 10 | O | 224,345 | 515 | LSE | ||||
01:00:50 | 78.0 | 3 | O | 224,335 | 514 | LSE | ||||
01:00:50 | 78.0 | 50 | O | 224,332 | 513 | LSE | ||||
01:00:50 | 78.0 | 2 | O | 224,282 | 512 | LSE | ||||
01:00:50 | 78.0 | 2 | O | 224,280 | 511 | LSE | ||||
01:00:50 | 78.0 | 2 | O | 224,278 | 510 | LSE | ||||
01:00:50 | 77.98 | 46 | O | 224,276 | 509 | LSE | ||||
01:00:50 | 77.96 | 1 | O | 224,230 | 508 | LSE | ||||
01:00:50 | 77.96 | 81 | O | 224,229 | 507 | LSE | ||||
01:00:50 | 77.85 | 31 | O | 224,148 | 506 | LSE | ||||
01:00:50 | 77.95 | 22 | O | 224,117 | 505 | LSE | ||||
01:00:50 | 77.45 | 50 | O | 224,095 | 504 | LSE | ||||
01:00:50 | 77.95 | 17 | O | 224,045 | 503 | LSE | ||||
01:00:40 | 76.373 | 100 | O | 224,028 | 502 | LSE | ||||
01:00:40 | 76.143 | 11 | O | 223,928 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.