ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 551 - 501 (01:04-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:06 72.479 5 O
122,499 551 LSE
01:04:06 72.42 10 O
122,494 550 LSE
01:04:05 72.368 100 O
122,484 549 LSE
01:04:05 72.38 1000 O
122,384 548 LSE
01:04:05 72.374 10 O
121,384 547 LSE
01:04:05 72.152 17 O
121,374 546 LSE
01:04:02 72.148 10 O
121,357 545 LSE
01:04:02 72.152 16 O
121,347 544 LSE
01:04:02 72.152 61 O
121,331 543 LSE
01:04:02 72.142 342 O
121,270 542 LSE
01:04:02 72.129 1 O
120,928 541 LSE
01:04:02 72.101 2 O
120,927 540 LSE
01:04:02 72.096 20 O
120,925 539 LSE
01:04:01 72.143 1000 O
120,905 538 LSE
01:04:01 72.121 400 O
119,905 537 LSE
01:04:01 72.215 30 O
119,505 536 LSE
01:03:35 72.062 2 O
119,475 535 LSE
01:03:35 72.028 100 O
119,473 534 LSE
01:03:35 72.065 7 O
119,373 533 LSE
01:03:35 72.132 7 O
119,366 532 LSE
01:03:35 72.151 17 O
119,359 531 LSE
01:03:35 72.176 17 O
119,342 530 LSE
01:03:35 72.175 138 O
119,325 529 LSE
01:03:35 72.122 4 O
119,187 528 LSE
01:03:34 72.086 10 O
119,183 527 LSE
01:03:34 72.013 20 O
119,173 526 LSE
01:03:34 72.041 25 O
119,153 525 LSE
01:03:34 72.062 80 O
119,128 524 LSE
01:03:34 72.136 50 O
119,048 523 LSE
01:03:34 72.183 300 O
118,998 522 LSE
01:03:34 72.231 70 O
118,698 521 LSE
01:03:34 72.212 9 O
118,628 520 LSE
01:03:00 72.46 117 O
118,619 519 LSE
01:01:36 72.098 1021 O
118,502 518 LSE
01:01:36 72.095 2 O
117,481 517 LSE
01:01:35 72.16 2 O
117,479 516 LSE
01:01:35 72.208 2 O
117,477 515 LSE
01:01:35 72.229 5 O
117,475 514 LSE
01:01:35 72.258 90 O
117,470 513 LSE
01:01:35 71.952 54 O
117,380 512 LSE
01:01:35 71.641 88 O
117,326 511 LSE
01:01:35 71.641 364 O
117,238 510 LSE
01:01:35 71.621 123 O
116,874 509 LSE
01:01:35 71.621 77 O
116,751 508 LSE
01:01:35 71.621 20 O
116,674 507 LSE
01:01:35 71.721 6 O
116,654 506 LSE
01:01:35 71.721 68 O
116,648 505 LSE
01:01:35 71.721 6 O
116,580 504 LSE
01:01:35 71.721 54 O
116,574 503 LSE
01:01:35 71.721 47 O
116,520 502 LSE
01:01:35 71.659 18 O
116,473 501 LSE

Your Recent History

Delayed Upgrade Clock