ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 551 - 501 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 77.86 62 O
226,696 551 LSE
01:00:50 77.86 153 O
226,634 550 LSE
01:00:50 77.86 1 O
226,481 549 LSE
01:00:50 77.86 18 O
226,480 548 LSE
01:00:50 78.26 234 O
226,462 547 LSE
01:00:50 78.59 214 O
226,228 546 LSE
01:00:50 78.59 20 O
226,014 545 LSE
01:00:50 78.86 3 O
225,994 544 LSE
01:00:50 78.85 100 O
225,991 543 LSE
01:00:50 78.7 130 O
225,891 542 LSE
01:00:50 78.7 1 O
225,761 541 LSE
01:00:50 78.36 103 O
225,760 540 LSE
01:00:50 78.19 1 O
225,657 539 LSE
01:00:50 78.19 130 O
225,656 538 LSE
01:00:50 78.19 103 O
225,526 537 LSE
01:00:50 78.02 1 O
225,423 536 LSE
01:00:50 78.02 130 O
225,422 535 LSE
01:00:50 77.69 68 O
225,292 534 LSE
01:00:50 78.5 166 O
225,224 533 LSE
01:00:50 78.5 134 O
225,058 532 LSE
01:00:50 78.44 100 O
224,924 531 LSE
01:00:50 78.2 68 O
224,824 530 LSE
01:00:50 78.2 1 O
224,756 529 LSE
01:00:50 78.2 10 O
224,755 528 LSE
01:00:50 78.2 5 O
224,745 527 LSE
01:00:50 78.2 100 O
224,740 526 LSE
01:00:50 78.0 50 O
224,640 525 LSE
01:00:50 77.66 5 O
224,590 524 LSE
01:00:50 78.4 34 O
224,585 523 LSE
01:00:50 78.4 100 O
224,551 522 LSE
01:00:50 78.4 100 O
224,451 521 LSE
01:00:50 78.25 1 O
224,351 520 LSE
01:00:50 78.2 1 O
224,350 519 LSE
01:00:50 78.11 2 O
224,349 518 LSE
01:00:50 78.0 1 O
224,347 517 LSE
01:00:50 78.0 1 O
224,346 516 LSE
01:00:50 78.0 10 O
224,345 515 LSE
01:00:50 78.0 3 O
224,335 514 LSE
01:00:50 78.0 50 O
224,332 513 LSE
01:00:50 78.0 2 O
224,282 512 LSE
01:00:50 78.0 2 O
224,280 511 LSE
01:00:50 78.0 2 O
224,278 510 LSE
01:00:50 77.98 46 O
224,276 509 LSE
01:00:50 77.96 1 O
224,230 508 LSE
01:00:50 77.96 81 O
224,229 507 LSE
01:00:50 77.85 31 O
224,148 506 LSE
01:00:50 77.95 22 O
224,117 505 LSE
01:00:50 77.45 50 O
224,095 504 LSE
01:00:50 77.95 17 O
224,045 503 LSE
01:00:40 76.373 100 O
224,028 502 LSE
01:00:40 76.143 11 O
223,928 501 LSE

Your Recent History

Delayed Upgrade Clock