ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1801 - 1751 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:15 73.995 15 O
241,191 1801 LSE
09:35:15 73.995 50 O
241,176 1800 LSE
09:35:14 73.925 282 O
241,126 1799 LSE
09:35:14 5786.89 16 O
240,844 1798 LSE
09:35:14 5790.0 17 O
240,828 1797 LSE
09:35:11 73.94 3 O
240,811 1796 LSE
09:35:08 73.937 25 O
240,808 1795 LSE
09:35:08 72.0 3 O
240,783 1794 LSE
09:35:08 72.0 2 O
240,780 1793 LSE
09:35:08 73.665 10 O
240,778 1792 LSE
09:35:08 72.0 13 O
240,768 1791 LSE
09:35:08 72.0 12 O
240,755 1790 LSE
09:35:08 72.0 3 O
240,743 1789 LSE
09:35:08 72.0 3 O
240,740 1788 LSE
09:35:08 72.0 44 O
240,737 1787 LSE
09:35:08 73.896 4 O
240,693 1786 LSE
09:35:07 5794.68 175 O
240,689 1785 LSE
09:35:05 5783.67 70 O
240,514 1784 LSE
09:35:03 5777.45 21 O
240,444 1783 LSE
09:35:02 73.89 91 O
240,423 1782 LSE
09:35:01 73.835 146 O
240,332 1781 LSE
09:34:58 72.544 103 O
240,186 1780 LSE
09:34:58 73.705 6 O
240,083 1779 LSE
09:34:58 72.695 3 O
240,077 1778 LSE
09:34:58 73.618 230 O
240,074 1777 LSE
09:34:57 5775.84 1 O
239,844 1776 LSE
09:34:57 5768.77 3 O
239,843 1775 LSE
09:34:53 5772.73 5 O
239,840 1774 LSE
09:34:53 5768.77 42 O
239,835 1773 LSE
09:34:52 73.649 50 O
239,793 1772 LSE
09:34:49 73.665 10 O
239,743 1771 LSE
09:34:49 72.0 3 O
239,733 1770 LSE
09:34:49 72.0 2 O
239,730 1769 LSE
09:34:49 72.0 13 O
239,728 1768 LSE
09:34:49 72.0 12 O
239,715 1767 LSE
09:34:49 72.0 3 O
239,703 1766 LSE
09:34:45 5781.872 136 O
239,700 1765 LSE
09:34:41 73.76 8 O
239,564 1764 LSE
09:34:39 73.764 4 O
239,556 1763 LSE
09:34:39 72.0 2 O
239,552 1762 LSE
09:34:39 72.0 237 O
239,550 1761 LSE
09:34:39 72.544 103 O
239,313 1760 LSE
09:34:35 73.696 5 O
239,210 1759 LSE
09:34:35 5771.93 1 O
239,205 1758 LSE
09:34:34 5775.82 13 O
239,204 1757 LSE
09:34:34 73.695 100 O
239,191 1756 LSE
09:34:31 73.685 100 O
239,091 1755 LSE
09:34:31 73.689 179 O
238,991 1754 LSE
09:34:31 73.65 200 O
238,812 1753 LSE
09:34:30 5771.07 1 O
238,612 1752 LSE
09:34:29 73.544 55 O
238,611 1751 LSE

Your Recent History

Delayed Upgrade Clock