ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1801 - 1751 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:35 80.45 1 O
429,761 1801 LSE
09:30:35 80.45 14 O
429,760 1800 LSE
09:30:35 80.45 55 O
429,746 1799 LSE
09:30:35 80.45 2 O
429,691 1798 LSE
09:30:34 80.45 7 O
429,689 1797 LSE
09:30:34 79.994 1104 O
429,682 1796 LSE
09:30:34 80.45 6 O
428,578 1795 LSE
09:30:34 80.45 35 O
428,572 1794 LSE
09:30:34 80.45 7 O
428,537 1793 LSE
09:30:33 80.45 1 O
428,530 1792 LSE
09:30:33 80.45 7 O
428,529 1791 LSE
09:30:33 80.45 7 O
428,522 1790 LSE
09:30:33 80.45 3 O
428,515 1789 LSE
09:30:32 80.45 34 O
428,512 1788 LSE
09:30:32 80.45 10 O
428,478 1787 LSE
09:30:32 80.45 7 O
428,468 1786 LSE
09:30:32 80.45 2 O
428,461 1785 LSE
09:30:32 80.45 5 O
428,459 1784 LSE
09:30:31 80.45 4 O
428,454 1783 LSE
09:30:30 80.45 5 O
428,450 1782 LSE
09:30:30 79.845 282 O
428,445 1781 LSE
09:30:30 80.45 2 O
428,163 1780 LSE
09:30:30 79.85 100 O
428,161 1779 LSE
09:30:30 80.45 6 O
428,061 1778 LSE
09:30:30 79.85 5 O
428,055 1777 LSE
09:30:29 80.45 1 O
428,050 1776 LSE
09:30:29 79.85 100 O
428,049 1775 LSE
09:30:29 79.85 400 O
427,949 1774 LSE
09:30:29 80.45 7 O
427,549 1773 LSE
09:30:29 80.45 248 O
427,542 1772 LSE
09:30:29 79.89 100 O
427,294 1771 LSE
09:30:29 79.89 100 O
427,194 1770 LSE
09:30:29 80.45 7 O
427,094 1769 LSE
09:30:28 80.45 1 O
427,087 1768 LSE
09:30:28 80.45 9 O
427,086 1767 LSE
09:30:28 79.93 134 O
427,077 1766 LSE
09:30:28 79.936 100 O
426,943 1765 LSE
09:30:28 80.45 8 O
426,843 1764 LSE
09:30:27 80.45 13 O
426,835 1763 LSE
09:30:27 80.45 10 O
426,822 1762 LSE
09:30:27 80.45 13 O
426,812 1761 LSE
09:30:26 80.45 5 O
426,799 1760 LSE
09:30:26 80.45 1 O
426,794 1759 LSE
09:30:25 79.87 325 O
426,793 1758 LSE
09:30:25 80.45 25 O
426,468 1757 LSE
09:30:25 80.45 7 O
426,443 1756 LSE
09:30:25 79.74 70 O
426,436 1755 LSE
09:30:24 80.45 7 O
426,366 1754 LSE
09:30:24 80.45 8 O
426,359 1753 LSE
09:30:23 80.45 227 O
426,351 1752 LSE
09:30:23 79.801 1290 O
426,124 1751 LSE

Your Recent History

Delayed Upgrade Clock