Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:35 | 80.45 | 1 | O | 429,761 | 1801 | LSE | ||||
09:30:35 | 80.45 | 14 | O | 429,760 | 1800 | LSE | ||||
09:30:35 | 80.45 | 55 | O | 429,746 | 1799 | LSE | ||||
09:30:35 | 80.45 | 2 | O | 429,691 | 1798 | LSE | ||||
09:30:34 | 80.45 | 7 | O | 429,689 | 1797 | LSE | ||||
09:30:34 | 79.994 | 1104 | O | 429,682 | 1796 | LSE | ||||
09:30:34 | 80.45 | 6 | O | 428,578 | 1795 | LSE | ||||
09:30:34 | 80.45 | 35 | O | 428,572 | 1794 | LSE | ||||
09:30:34 | 80.45 | 7 | O | 428,537 | 1793 | LSE | ||||
09:30:33 | 80.45 | 1 | O | 428,530 | 1792 | LSE | ||||
09:30:33 | 80.45 | 7 | O | 428,529 | 1791 | LSE | ||||
09:30:33 | 80.45 | 7 | O | 428,522 | 1790 | LSE | ||||
09:30:33 | 80.45 | 3 | O | 428,515 | 1789 | LSE | ||||
09:30:32 | 80.45 | 34 | O | 428,512 | 1788 | LSE | ||||
09:30:32 | 80.45 | 10 | O | 428,478 | 1787 | LSE | ||||
09:30:32 | 80.45 | 7 | O | 428,468 | 1786 | LSE | ||||
09:30:32 | 80.45 | 2 | O | 428,461 | 1785 | LSE | ||||
09:30:32 | 80.45 | 5 | O | 428,459 | 1784 | LSE | ||||
09:30:31 | 80.45 | 4 | O | 428,454 | 1783 | LSE | ||||
09:30:30 | 80.45 | 5 | O | 428,450 | 1782 | LSE | ||||
09:30:30 | 79.845 | 282 | O | 428,445 | 1781 | LSE | ||||
09:30:30 | 80.45 | 2 | O | 428,163 | 1780 | LSE | ||||
09:30:30 | 79.85 | 100 | O | 428,161 | 1779 | LSE | ||||
09:30:30 | 80.45 | 6 | O | 428,061 | 1778 | LSE | ||||
09:30:30 | 79.85 | 5 | O | 428,055 | 1777 | LSE | ||||
09:30:29 | 80.45 | 1 | O | 428,050 | 1776 | LSE | ||||
09:30:29 | 79.85 | 100 | O | 428,049 | 1775 | LSE | ||||
09:30:29 | 79.85 | 400 | O | 427,949 | 1774 | LSE | ||||
09:30:29 | 80.45 | 7 | O | 427,549 | 1773 | LSE | ||||
09:30:29 | 80.45 | 248 | O | 427,542 | 1772 | LSE | ||||
09:30:29 | 79.89 | 100 | O | 427,294 | 1771 | LSE | ||||
09:30:29 | 79.89 | 100 | O | 427,194 | 1770 | LSE | ||||
09:30:29 | 80.45 | 7 | O | 427,094 | 1769 | LSE | ||||
09:30:28 | 80.45 | 1 | O | 427,087 | 1768 | LSE | ||||
09:30:28 | 80.45 | 9 | O | 427,086 | 1767 | LSE | ||||
09:30:28 | 79.93 | 134 | O | 427,077 | 1766 | LSE | ||||
09:30:28 | 79.936 | 100 | O | 426,943 | 1765 | LSE | ||||
09:30:28 | 80.45 | 8 | O | 426,843 | 1764 | LSE | ||||
09:30:27 | 80.45 | 13 | O | 426,835 | 1763 | LSE | ||||
09:30:27 | 80.45 | 10 | O | 426,822 | 1762 | LSE | ||||
09:30:27 | 80.45 | 13 | O | 426,812 | 1761 | LSE | ||||
09:30:26 | 80.45 | 5 | O | 426,799 | 1760 | LSE | ||||
09:30:26 | 80.45 | 1 | O | 426,794 | 1759 | LSE | ||||
09:30:25 | 79.87 | 325 | O | 426,793 | 1758 | LSE | ||||
09:30:25 | 80.45 | 25 | O | 426,468 | 1757 | LSE | ||||
09:30:25 | 80.45 | 7 | O | 426,443 | 1756 | LSE | ||||
09:30:25 | 79.74 | 70 | O | 426,436 | 1755 | LSE | ||||
09:30:24 | 80.45 | 7 | O | 426,366 | 1754 | LSE | ||||
09:30:24 | 80.45 | 8 | O | 426,359 | 1753 | LSE | ||||
09:30:23 | 80.45 | 227 | O | 426,351 | 1752 | LSE | ||||
09:30:23 | 79.801 | 1290 | O | 426,124 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.