ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1801 - 1751 (09:43-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:21 74.668 35 O
194,041 1801 LSE
09:43:20 74.67 150 O
194,006 1800 LSE
09:43:20 72.53 1 O
193,856 1799 LSE
09:43:18 74.66 100 O
193,855 1798 LSE
09:43:18 74.665 100 O
193,755 1797 LSE
09:43:17 74.625 56 O
193,655 1796 LSE
09:43:17 74.65 500 O
193,599 1795 LSE
09:43:17 74.659 900 O
193,099 1794 LSE
09:43:17 74.659 222 O
192,199 1793 LSE
09:43:15 74.66 100 O
191,977 1792 LSE
09:43:15 74.663 100 O
191,877 1791 LSE
09:43:14 74.623 2 O
191,777 1790 LSE
09:43:14 74.61 93 O
191,775 1789 LSE
09:43:14 74.69 60 O
191,682 1788 LSE
09:43:12 74.598 15 O
191,622 1787 LSE
09:43:10 74.622 9 O
191,607 1786 LSE
09:43:10 74.634 34 O
191,598 1785 LSE
09:43:10 74.6 100 O
191,564 1784 LSE
09:43:08 74.59 41 O
191,464 1783 LSE
09:43:07 5854.17 7 O
191,423 1782 LSE
09:43:06 72.55 14 O
191,416 1781 LSE
09:43:04 74.66 100 O
191,402 1780 LSE
09:43:03 74.66 50 O
191,302 1779 LSE
09:43:00 72.55 2 O
191,252 1778 LSE
09:43:00 74.661 13 O
191,250 1777 LSE
09:42:59 74.65 200 O
191,237 1776 LSE
09:42:58 74.685 141 O
191,037 1775 LSE
09:42:55 5852.59 87 O
190,896 1774 LSE
09:42:52 74.735 10 O
190,809 1773 LSE
09:42:52 74.645 2 O
190,799 1772 LSE
09:42:52 74.658 4 O
190,797 1771 LSE
09:42:52 74.728 31 O
190,793 1770 LSE
09:42:52 74.74 600 O
190,762 1769 LSE
09:42:50 74.641 19 O
190,162 1768 LSE
09:42:50 74.65 200 O
190,143 1767 LSE
09:42:50 74.645 100 O
189,943 1766 LSE
09:42:49 5851.03 189 O
189,843 1765 LSE
09:42:44 74.596 100 O
189,654 1764 LSE
09:42:44 74.64 2 O
189,554 1763 LSE
09:42:43 74.63 112 O
189,552 1762 LSE
09:42:42 74.64 170 O
189,440 1761 LSE
09:42:41 74.574 54 O
189,270 1760 LSE
09:42:37 74.48 5 O
189,216 1759 LSE
09:42:35 74.46 800 O
189,211 1758 LSE
09:42:34 74.475 2 O
188,411 1757 LSE
09:42:32 74.47 9 O
188,409 1756 LSE
09:42:32 72.55 1 O
188,400 1755 LSE
09:42:28 74.452 82 O
188,399 1754 LSE
09:42:28 74.466 200 O
188,317 1753 LSE
09:42:24 72.53 2 O
188,117 1752 LSE
09:42:20 5836.727 171 O
188,115 1751 LSE

Your Recent History

Delayed Upgrade Clock