ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 901 - 851 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 79.15 18 O
264,272 901 LSE
01:00:50 79.15 6 O
264,254 900 LSE
01:00:50 79.15 30 O
264,248 899 LSE
01:00:50 79.19 28 O
264,218 898 LSE
01:00:50 79.15 28 O
264,190 897 LSE
01:00:50 79.15 178 O
264,162 896 LSE
01:00:50 79.24 333 O
263,984 895 LSE
01:00:50 79.24 26 O
263,651 894 LSE
01:00:50 79.24 579 O
263,625 893 LSE
01:00:50 79.24 34 O
263,046 892 LSE
01:00:50 79.24 28 O
263,012 891 LSE
01:00:50 79.4 13 O
262,984 890 LSE
01:00:50 79.4 300 O
262,971 889 LSE
01:00:50 79.4 52 O
262,671 888 LSE
01:00:50 79.4 7 O
262,619 887 LSE
01:00:50 79.4 100 O
262,612 886 LSE
01:00:50 79.4 1 O
262,512 885 LSE
01:00:50 79.42 2 O
262,511 884 LSE
01:00:50 79.42 60 O
262,509 883 LSE
01:00:50 79.42 4 O
262,449 882 LSE
01:00:50 79.44 2 O
262,445 881 LSE
01:00:50 79.45 5 O
262,443 880 LSE
01:00:50 79.45 50 O
262,438 879 LSE
01:00:50 79.45 5 O
262,388 878 LSE
01:00:50 79.5 369 O
262,383 877 LSE
01:00:50 79.5 27 O
262,014 876 LSE
01:00:50 79.5 3 O
261,987 875 LSE
01:00:50 79.38 50 O
261,984 874 LSE
01:00:50 79.38 30 O
261,934 873 LSE
01:00:50 79.38 127 O
261,904 872 LSE
01:00:50 79.38 60 O
261,777 871 LSE
01:00:50 79.38 70 O
261,717 870 LSE
01:00:50 79.38 596 O
261,647 869 LSE
01:00:50 79.39 2 O
261,051 868 LSE
01:00:50 79.4 67 O
261,049 867 LSE
01:00:50 79.35 434 O
260,982 866 LSE
01:00:50 79.35 100 O
260,548 865 LSE
01:00:50 79.35 410 O
260,448 864 LSE
01:00:50 79.35 56 O
260,038 863 LSE
01:00:50 79.24 75 O
259,982 862 LSE
01:00:50 79.24 5 O
259,907 861 LSE
01:00:50 79.22 25 O
259,902 860 LSE
01:00:50 79.1 673 O
259,877 859 LSE
01:00:50 79.1 827 O
259,204 858 LSE
01:00:50 79.35 104 O
258,377 857 LSE
01:00:50 79.35 313 O
258,273 856 LSE
01:00:50 79.35 100 O
257,960 855 LSE
01:00:50 79.35 100 O
257,860 854 LSE
01:00:50 79.35 178 O
257,760 853 LSE
01:00:50 79.35 200 O
257,582 852 LSE
01:00:50 79.35 463 O
257,382 851 LSE

Your Recent History

Delayed Upgrade Clock