Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:59 | 68.859 | 30 | O | 126,208 | 901 | LSE | ||||
| 03:02:59 | 68.832 | 3 | O | 126,178 | 900 | LSE | ||||
| 03:02:59 | 68.771 | 10 | O | 126,175 | 899 | LSE | ||||
| 03:02:50 | 68.751 | 100 | O | 126,165 | 898 | LSE | ||||
| 03:02:50 | 68.756 | 2 | O | 126,065 | 897 | LSE | ||||
| 03:02:50 | 68.819 | 7 | O | 126,063 | 896 | LSE | ||||
| 03:02:50 | 68.888 | 2 | O | 126,056 | 895 | LSE | ||||
| 03:02:50 | 68.908 | 7 | O | 126,054 | 894 | LSE | ||||
| 03:02:50 | 68.898 | 1 | O | 126,047 | 893 | LSE | ||||
| 03:02:50 | 68.906 | 3 | O | 126,046 | 892 | LSE | ||||
| 03:02:50 | 68.898 | 7 | O | 126,043 | 891 | LSE | ||||
| 03:02:50 | 68.909 | 2 | O | 126,036 | 890 | LSE | ||||
| 03:02:50 | 68.911 | 30 | O | 126,034 | 889 | LSE | ||||
| 03:02:40 | 68.791 | 10 | O | 126,004 | 888 | LSE | ||||
| 03:02:40 | 68.801 | 7 | O | 125,994 | 887 | LSE | ||||
| 03:02:40 | 68.812 | 52 | O | 125,987 | 886 | LSE | ||||
| 03:02:40 | 68.829 | 126 | O | 125,935 | 885 | LSE | ||||
| 03:02:40 | 68.966 | 2 | O | 125,809 | 884 | LSE | ||||
| 03:02:40 | 69.421 | 4 | O | 125,807 | 883 | LSE | ||||
| 03:02:30 | 68.782 | 2 | O | 125,803 | 882 | LSE | ||||
| 03:02:30 | 68.828 | 2 | O | 125,801 | 881 | LSE | ||||
| 03:02:30 | 68.892 | 12 | O | 125,799 | 880 | LSE | ||||
| 03:02:30 | 69.541 | 15 | O | 125,787 | 879 | LSE | ||||
| 03:02:30 | 69.68 | 3 | O | 125,772 | 878 | LSE | ||||
| 03:02:27 | 69.655 | 7 | O | 125,769 | 877 | LSE | ||||
| 03:02:20 | 68.622 | 5 | O | 125,762 | 876 | LSE | ||||
| 03:02:20 | 68.641 | 20 | O | 125,757 | 875 | LSE | ||||
| 03:02:20 | 68.751 | 100 | O | 125,737 | 874 | LSE | ||||
| 03:02:20 | 68.756 | 2 | O | 125,637 | 873 | LSE | ||||
| 03:02:20 | 68.819 | 7 | O | 125,635 | 872 | LSE | ||||
| 03:02:20 | 68.909 | 2 | O | 125,628 | 871 | LSE | ||||
| 03:02:20 | 68.911 | 30 | O | 125,626 | 870 | LSE | ||||
| 03:02:20 | 68.966 | 2 | O | 125,596 | 869 | LSE | ||||
| 03:02:10 | 68.921 | 5 | O | 125,594 | 868 | LSE | ||||
| 03:02:10 | 69.572 | 1 | O | 125,589 | 867 | LSE | ||||
| 03:02:10 | 69.669 | 1 | O | 125,588 | 866 | LSE | ||||
| 03:02:10 | 69.47 | 1 | O | 125,587 | 865 | LSE | ||||
| 03:02:01 | 68.859 | 30 | O | 125,586 | 864 | LSE | ||||
| 03:02:01 | 68.832 | 3 | O | 125,556 | 863 | LSE | ||||
| 03:02:01 | 68.771 | 10 | O | 125,553 | 862 | LSE | ||||
| 03:02:01 | 68.661 | 7 | O | 125,543 | 861 | LSE | ||||
| 03:02:01 | 68.888 | 2 | O | 125,536 | 860 | LSE | ||||
| 03:02:01 | 68.908 | 7 | O | 125,534 | 859 | LSE | ||||
| 03:02:01 | 68.898 | 1 | O | 125,527 | 858 | LSE | ||||
| 03:02:01 | 68.906 | 3 | O | 125,526 | 857 | LSE | ||||
| 03:02:01 | 68.898 | 7 | O | 125,523 | 856 | LSE | ||||
| 03:02:01 | 69.481 | 1 | O | 125,516 | 855 | LSE | ||||
| 03:02:01 | 69.488 | 1 | O | 125,515 | 854 | LSE | ||||
| 03:01:51 | 69.559 | 1 | O | 125,514 | 853 | LSE | ||||
| 03:01:51 | 69.609 | 11 | O | 125,513 | 852 | LSE | ||||
| 03:01:51 | 69.589 | 1 | O | 125,502 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
