ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:16:13 5721.11 3 O
174,974 901 LSE
02:16:13 5731.32 337 O
174,971 900 LSE
02:16:13 5738.52 12 O
174,634 899 LSE
02:16:13 5760.44 3 O
174,622 898 LSE
02:16:13 5760.41 50 O
174,619 897 LSE
02:16:13 5762.81 4 O
174,569 896 LSE
02:16:13 5760.39 85 O
174,565 895 LSE
02:16:12 5741.93 1 O
174,480 894 LSE
02:16:12 5735.27 864 O
174,479 893 LSE
02:16:11 5718.86 353 O
173,615 892 LSE
02:16:11 5719.26 69 O
173,262 891 LSE
02:16:11 5675.74 369 O
173,193 890 LSE
02:16:11 5675.74 21 O
172,824 889 LSE
02:16:11 5670.28 1 O
172,803 888 LSE
02:16:11 5651.68 1 O
172,802 887 LSE
02:16:08 5635.89 1 O
172,801 886 LSE
02:16:03 5663.46 218 O
172,800 885 LSE
02:16:02 5627.37 60 O
172,582 884 LSE
02:16:02 5650.11 21 O
172,522 883 LSE
02:16:02 5657.21 53 O
172,501 882 LSE
02:16:02 5688.64 17 O
172,448 881 LSE
02:16:01 5657.38 8 O
172,431 880 LSE
02:16:01 5681.61 66 O
172,423 879 LSE
02:16:01 5680.04 15 O
172,357 878 LSE
02:16:01 5683.26 2 O
172,342 877 LSE
02:16:01 5675.49 20 O
172,340 876 LSE
02:16:01 5688.04 320 O
172,320 875 LSE
02:16:01 5688.07 25 O
172,000 874 LSE
02:16:01 5685.73 524 O
171,975 873 LSE
02:16:01 5683.42 17 O
171,451 872 LSE
02:16:00 5688.01 87 O
171,434 871 LSE
02:15:15 5681.35 1590 O
171,347 870 LSE
02:15:15 5679.84 5 O
169,757 869 LSE
02:15:15 5682.01 100 O
169,752 868 LSE
02:15:15 5676.52 34 O
169,652 867 LSE
02:15:15 5679.66 9 O
169,618 866 LSE
02:15:15 5662.33 177 O
169,609 865 LSE
02:15:15 5658.47 30 O
169,432 864 LSE
02:15:15 5662.4 500 O
169,402 863 LSE
02:15:15 5657.69 738 O
168,902 862 LSE
02:15:15 5659.32 1000 O
168,164 861 LSE
02:15:15 5657.03 981 O
167,164 860 LSE
02:15:15 5658.54 1000 O
166,183 859 LSE
02:15:15 5659.38 26 O
165,183 858 LSE
02:15:15 5660.1 300 O
165,157 857 LSE
02:15:15 5669.52 54 O
164,857 856 LSE
02:15:15 5656.24 791 O
164,803 855 LSE
02:15:15 5661.74 1590 O
164,012 854 LSE
02:15:15 5650.75 34 O
162,422 853 LSE
02:15:15 5642.91 26 O
162,388 852 LSE
02:15:15 5644.48 34 O
162,362 851 LSE