Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:16:13 | 5721.11 | 3 | O | 174,974 | 901 | LSE | ||||
02:16:13 | 5731.32 | 337 | O | 174,971 | 900 | LSE | ||||
02:16:13 | 5738.52 | 12 | O | 174,634 | 899 | LSE | ||||
02:16:13 | 5760.44 | 3 | O | 174,622 | 898 | LSE | ||||
02:16:13 | 5760.41 | 50 | O | 174,619 | 897 | LSE | ||||
02:16:13 | 5762.81 | 4 | O | 174,569 | 896 | LSE | ||||
02:16:13 | 5760.39 | 85 | O | 174,565 | 895 | LSE | ||||
02:16:12 | 5741.93 | 1 | O | 174,480 | 894 | LSE | ||||
02:16:12 | 5735.27 | 864 | O | 174,479 | 893 | LSE | ||||
02:16:11 | 5718.86 | 353 | O | 173,615 | 892 | LSE | ||||
02:16:11 | 5719.26 | 69 | O | 173,262 | 891 | LSE | ||||
02:16:11 | 5675.74 | 369 | O | 173,193 | 890 | LSE | ||||
02:16:11 | 5675.74 | 21 | O | 172,824 | 889 | LSE | ||||
02:16:11 | 5670.28 | 1 | O | 172,803 | 888 | LSE | ||||
02:16:11 | 5651.68 | 1 | O | 172,802 | 887 | LSE | ||||
02:16:08 | 5635.89 | 1 | O | 172,801 | 886 | LSE | ||||
02:16:03 | 5663.46 | 218 | O | 172,800 | 885 | LSE | ||||
02:16:02 | 5627.37 | 60 | O | 172,582 | 884 | LSE | ||||
02:16:02 | 5650.11 | 21 | O | 172,522 | 883 | LSE | ||||
02:16:02 | 5657.21 | 53 | O | 172,501 | 882 | LSE | ||||
02:16:02 | 5688.64 | 17 | O | 172,448 | 881 | LSE | ||||
02:16:01 | 5657.38 | 8 | O | 172,431 | 880 | LSE | ||||
02:16:01 | 5681.61 | 66 | O | 172,423 | 879 | LSE | ||||
02:16:01 | 5680.04 | 15 | O | 172,357 | 878 | LSE | ||||
02:16:01 | 5683.26 | 2 | O | 172,342 | 877 | LSE | ||||
02:16:01 | 5675.49 | 20 | O | 172,340 | 876 | LSE | ||||
02:16:01 | 5688.04 | 320 | O | 172,320 | 875 | LSE | ||||
02:16:01 | 5688.07 | 25 | O | 172,000 | 874 | LSE | ||||
02:16:01 | 5685.73 | 524 | O | 171,975 | 873 | LSE | ||||
02:16:01 | 5683.42 | 17 | O | 171,451 | 872 | LSE | ||||
02:16:00 | 5688.01 | 87 | O | 171,434 | 871 | LSE | ||||
02:15:15 | 5681.35 | 1590 | O | 171,347 | 870 | LSE | ||||
02:15:15 | 5679.84 | 5 | O | 169,757 | 869 | LSE | ||||
02:15:15 | 5682.01 | 100 | O | 169,752 | 868 | LSE | ||||
02:15:15 | 5676.52 | 34 | O | 169,652 | 867 | LSE | ||||
02:15:15 | 5679.66 | 9 | O | 169,618 | 866 | LSE | ||||
02:15:15 | 5662.33 | 177 | O | 169,609 | 865 | LSE | ||||
02:15:15 | 5658.47 | 30 | O | 169,432 | 864 | LSE | ||||
02:15:15 | 5662.4 | 500 | O | 169,402 | 863 | LSE | ||||
02:15:15 | 5657.69 | 738 | O | 168,902 | 862 | LSE | ||||
02:15:15 | 5659.32 | 1000 | O | 168,164 | 861 | LSE | ||||
02:15:15 | 5657.03 | 981 | O | 167,164 | 860 | LSE | ||||
02:15:15 | 5658.54 | 1000 | O | 166,183 | 859 | LSE | ||||
02:15:15 | 5659.38 | 26 | O | 165,183 | 858 | LSE | ||||
02:15:15 | 5660.1 | 300 | O | 165,157 | 857 | LSE | ||||
02:15:15 | 5669.52 | 54 | O | 164,857 | 856 | LSE | ||||
02:15:15 | 5656.24 | 791 | O | 164,803 | 855 | LSE | ||||
02:15:15 | 5661.74 | 1590 | O | 164,012 | 854 | LSE | ||||
02:15:15 | 5650.75 | 34 | O | 162,422 | 853 | LSE | ||||
02:15:15 | 5642.91 | 26 | O | 162,388 | 852 | LSE | ||||
02:15:15 | 5644.48 | 34 | O | 162,362 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.