Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 79.15 | 18 | O | 264,272 | 901 | LSE | ||||
01:00:50 | 79.15 | 6 | O | 264,254 | 900 | LSE | ||||
01:00:50 | 79.15 | 30 | O | 264,248 | 899 | LSE | ||||
01:00:50 | 79.19 | 28 | O | 264,218 | 898 | LSE | ||||
01:00:50 | 79.15 | 28 | O | 264,190 | 897 | LSE | ||||
01:00:50 | 79.15 | 178 | O | 264,162 | 896 | LSE | ||||
01:00:50 | 79.24 | 333 | O | 263,984 | 895 | LSE | ||||
01:00:50 | 79.24 | 26 | O | 263,651 | 894 | LSE | ||||
01:00:50 | 79.24 | 579 | O | 263,625 | 893 | LSE | ||||
01:00:50 | 79.24 | 34 | O | 263,046 | 892 | LSE | ||||
01:00:50 | 79.24 | 28 | O | 263,012 | 891 | LSE | ||||
01:00:50 | 79.4 | 13 | O | 262,984 | 890 | LSE | ||||
01:00:50 | 79.4 | 300 | O | 262,971 | 889 | LSE | ||||
01:00:50 | 79.4 | 52 | O | 262,671 | 888 | LSE | ||||
01:00:50 | 79.4 | 7 | O | 262,619 | 887 | LSE | ||||
01:00:50 | 79.4 | 100 | O | 262,612 | 886 | LSE | ||||
01:00:50 | 79.4 | 1 | O | 262,512 | 885 | LSE | ||||
01:00:50 | 79.42 | 2 | O | 262,511 | 884 | LSE | ||||
01:00:50 | 79.42 | 60 | O | 262,509 | 883 | LSE | ||||
01:00:50 | 79.42 | 4 | O | 262,449 | 882 | LSE | ||||
01:00:50 | 79.44 | 2 | O | 262,445 | 881 | LSE | ||||
01:00:50 | 79.45 | 5 | O | 262,443 | 880 | LSE | ||||
01:00:50 | 79.45 | 50 | O | 262,438 | 879 | LSE | ||||
01:00:50 | 79.45 | 5 | O | 262,388 | 878 | LSE | ||||
01:00:50 | 79.5 | 369 | O | 262,383 | 877 | LSE | ||||
01:00:50 | 79.5 | 27 | O | 262,014 | 876 | LSE | ||||
01:00:50 | 79.5 | 3 | O | 261,987 | 875 | LSE | ||||
01:00:50 | 79.38 | 50 | O | 261,984 | 874 | LSE | ||||
01:00:50 | 79.38 | 30 | O | 261,934 | 873 | LSE | ||||
01:00:50 | 79.38 | 127 | O | 261,904 | 872 | LSE | ||||
01:00:50 | 79.38 | 60 | O | 261,777 | 871 | LSE | ||||
01:00:50 | 79.38 | 70 | O | 261,717 | 870 | LSE | ||||
01:00:50 | 79.38 | 596 | O | 261,647 | 869 | LSE | ||||
01:00:50 | 79.39 | 2 | O | 261,051 | 868 | LSE | ||||
01:00:50 | 79.4 | 67 | O | 261,049 | 867 | LSE | ||||
01:00:50 | 79.35 | 434 | O | 260,982 | 866 | LSE | ||||
01:00:50 | 79.35 | 100 | O | 260,548 | 865 | LSE | ||||
01:00:50 | 79.35 | 410 | O | 260,448 | 864 | LSE | ||||
01:00:50 | 79.35 | 56 | O | 260,038 | 863 | LSE | ||||
01:00:50 | 79.24 | 75 | O | 259,982 | 862 | LSE | ||||
01:00:50 | 79.24 | 5 | O | 259,907 | 861 | LSE | ||||
01:00:50 | 79.22 | 25 | O | 259,902 | 860 | LSE | ||||
01:00:50 | 79.1 | 673 | O | 259,877 | 859 | LSE | ||||
01:00:50 | 79.1 | 827 | O | 259,204 | 858 | LSE | ||||
01:00:50 | 79.35 | 104 | O | 258,377 | 857 | LSE | ||||
01:00:50 | 79.35 | 313 | O | 258,273 | 856 | LSE | ||||
01:00:50 | 79.35 | 100 | O | 257,960 | 855 | LSE | ||||
01:00:50 | 79.35 | 100 | O | 257,860 | 854 | LSE | ||||
01:00:50 | 79.35 | 178 | O | 257,760 | 853 | LSE | ||||
01:00:50 | 79.35 | 200 | O | 257,582 | 852 | LSE | ||||
01:00:50 | 79.35 | 463 | O | 257,382 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.