ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1301 - 1251 (03:05-03:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:58 72.808 2 O
190,294 1301 LSE
03:05:58 72.858 4 O
190,292 1300 LSE
03:05:58 72.828 1 O
190,288 1299 LSE
03:05:58 72.858 15 O
190,287 1298 LSE
03:05:55 74.18 15 O
190,272 1297 LSE
03:05:49 72.968 2 O
190,257 1296 LSE
03:05:49 72.968 4 O
190,255 1295 LSE
03:05:49 72.935 1 O
190,251 1294 LSE
03:05:49 72.94 13 O
190,250 1293 LSE
03:05:49 72.868 2 O
190,237 1292 LSE
03:05:49 72.86 603 O
190,235 1291 LSE
03:05:49 72.858 1 O
189,632 1290 LSE
03:05:49 72.832 1 O
189,631 1289 LSE
03:05:49 72.686 2 O
189,630 1288 LSE
03:05:49 72.929 10 O
189,628 1287 LSE
03:05:49 73.0 1 O
189,618 1286 LSE
03:05:39 72.74 1 O
189,617 1285 LSE
03:05:39 72.845 1 O
189,616 1284 LSE
03:05:39 72.731 3 O
189,615 1283 LSE
03:05:29 72.835 5 O
189,612 1282 LSE
03:05:29 72.898 1 O
189,607 1281 LSE
03:05:29 72.86 62 O
189,606 1280 LSE
03:05:29 72.861 12 O
189,544 1279 LSE
03:05:29 72.891 13 O
189,532 1278 LSE
03:05:29 72.881 7 O
189,519 1277 LSE
03:05:29 72.968 2 O
189,512 1276 LSE
03:05:29 72.968 4 O
189,510 1275 LSE
03:05:29 72.935 1 O
189,506 1274 LSE
03:05:29 72.94 13 O
189,505 1273 LSE
03:05:29 72.868 2 O
189,492 1272 LSE
03:05:29 72.86 603 O
189,490 1271 LSE
03:05:29 72.858 1 O
188,887 1270 LSE
03:05:29 72.832 1 O
188,886 1269 LSE
03:05:29 72.686 2 O
188,885 1268 LSE
03:05:19 72.86 2 O
188,883 1267 LSE
03:05:19 72.885 6 O
188,881 1266 LSE
03:05:19 72.712 2 O
188,875 1265 LSE
03:05:19 72.751 12 O
188,873 1264 LSE
03:05:19 72.75 4 O
188,861 1263 LSE
03:05:19 72.775 4 O
188,857 1262 LSE
03:05:19 72.921 1 O
188,853 1261 LSE
03:05:19 72.93 1 O
188,852 1260 LSE
03:05:19 72.93 2 O
188,851 1259 LSE
03:05:19 72.938 12 O
188,849 1258 LSE
03:05:19 72.928 2 O
188,837 1257 LSE
03:05:19 72.922 2 O
188,835 1256 LSE
03:05:19 72.93 11 O
188,833 1255 LSE
03:05:19 72.81 1 O
188,822 1254 LSE
03:05:19 72.372 6 O
188,821 1253 LSE
03:05:10 72.808 2 O
188,815 1252 LSE
03:05:10 72.858 4 O
188,813 1251 LSE

Your Recent History

Delayed Upgrade Clock