Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:16:10 | 6010.69 | 232 | O | 333,715 | 1301 | LSE | ||||
02:16:10 | 6013.38 | 82 | O | 333,483 | 1300 | LSE | ||||
02:16:10 | 6005.11 | 1 | O | 333,401 | 1299 | LSE | ||||
02:16:10 | 5983.04 | 100 | O | 333,400 | 1298 | LSE | ||||
02:16:08 | 5972.94 | 16 | O | 333,300 | 1297 | LSE | ||||
02:16:08 | 5987.13 | 1 | O | 333,284 | 1296 | LSE | ||||
02:16:07 | 5980.07 | 165 | O | 333,283 | 1295 | LSE | ||||
02:16:07 | 5980.55 | 50 | O | 333,118 | 1294 | LSE | ||||
02:16:07 | 5978.65 | 60 | O | 333,068 | 1293 | LSE | ||||
02:16:07 | 5982.52 | 124 | O | 333,008 | 1292 | LSE | ||||
02:16:07 | 5975.05 | 7 | O | 332,884 | 1291 | LSE | ||||
02:16:07 | 5965.99 | 60 | O | 332,877 | 1290 | LSE | ||||
02:16:03 | 5946.39 | 60 | O | 332,817 | 1289 | LSE | ||||
02:16:03 | 5954.11 | 43 | O | 332,757 | 1288 | LSE | ||||
02:16:03 | 5952.57 | 333 | O | 332,714 | 1287 | LSE | ||||
02:16:02 | 5952.55 | 49 | O | 332,381 | 1286 | LSE | ||||
02:16:02 | 5968.18 | 16 | O | 332,332 | 1285 | LSE | ||||
02:16:02 | 5984.31 | 50 | O | 332,316 | 1284 | LSE | ||||
02:16:01 | 5985.55 | 35 | O | 332,266 | 1283 | LSE | ||||
02:16:01 | 5985.14 | 103 | O | 332,231 | 1282 | LSE | ||||
02:16:01 | 5985.12 | 501 | O | 332,128 | 1281 | LSE | ||||
02:16:01 | 5991.81 | 1 | O | 331,627 | 1280 | LSE | ||||
02:16:01 | 6000.02 | 33 | O | 331,626 | 1279 | LSE | ||||
02:16:01 | 5988.95 | 4 | O | 331,593 | 1278 | LSE | ||||
02:16:01 | 5987.79 | 24 | O | 331,589 | 1277 | LSE | ||||
02:16:01 | 5976.8 | 82 | O | 331,565 | 1276 | LSE | ||||
02:16:01 | 5988.62 | 3 | O | 331,483 | 1275 | LSE | ||||
02:16:01 | 5976.78 | 3 | O | 331,480 | 1274 | LSE | ||||
02:16:00 | 5980.77 | 32 | O | 331,477 | 1273 | LSE | ||||
02:15:18 | 5992.792 | 2 | O | 331,445 | 1272 | LSE | ||||
02:15:18 | 5990.158 | 830 | O | 331,443 | 1271 | LSE | ||||
02:15:18 | 5987.411 | 67 | O | 330,613 | 1270 | LSE | ||||
02:15:18 | 5992.432 | 7 | O | 330,546 | 1269 | LSE | ||||
02:15:18 | 5989.271 | 348 | O | 330,539 | 1268 | LSE | ||||
02:15:18 | 5982.991 | 17 | O | 330,191 | 1267 | LSE | ||||
02:15:18 | 5998.363 | 66 | O | 330,174 | 1266 | LSE | ||||
02:15:18 | 5997.07 | 54 | O | 330,108 | 1265 | LSE | ||||
02:15:18 | 5986.086 | 24 | O | 330,054 | 1264 | LSE | ||||
02:15:18 | 5990.513 | 55 | O | 330,030 | 1263 | LSE | ||||
02:15:18 | 5994.803 | 1192 | O | 329,975 | 1262 | LSE | ||||
02:15:18 | 6004.95 | 4616 | O | 328,783 | 1261 | LSE | ||||
02:15:18 | 6003.379 | 4 | O | 324,167 | 1260 | LSE | ||||
02:15:18 | 6001.004 | 6049 | O | 324,163 | 1259 | LSE | ||||
02:15:18 | 5990.186 | 3 | O | 318,114 | 1258 | LSE | ||||
02:15:18 | 5988.463 | 157 | O | 318,111 | 1257 | LSE | ||||
02:15:18 | 5988.463 | 166 | O | 317,954 | 1256 | LSE | ||||
02:15:18 | 5990.011 | 150 | O | 317,788 | 1255 | LSE | ||||
02:15:18 | 5997.863 | 166 | O | 317,638 | 1254 | LSE | ||||
02:15:18 | 6001.656 | 89 | O | 317,472 | 1253 | LSE | ||||
02:15:18 | 6005.829 | 16 | O | 317,383 | 1252 | LSE | ||||
02:15:18 | 6028.484 | 530 | O | 317,367 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.