ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:16:10 6010.69 232 O
333,715 1301 LSE
02:16:10 6013.38 82 O
333,483 1300 LSE
02:16:10 6005.11 1 O
333,401 1299 LSE
02:16:10 5983.04 100 O
333,400 1298 LSE
02:16:08 5972.94 16 O
333,300 1297 LSE
02:16:08 5987.13 1 O
333,284 1296 LSE
02:16:07 5980.07 165 O
333,283 1295 LSE
02:16:07 5980.55 50 O
333,118 1294 LSE
02:16:07 5978.65 60 O
333,068 1293 LSE
02:16:07 5982.52 124 O
333,008 1292 LSE
02:16:07 5975.05 7 O
332,884 1291 LSE
02:16:07 5965.99 60 O
332,877 1290 LSE
02:16:03 5946.39 60 O
332,817 1289 LSE
02:16:03 5954.11 43 O
332,757 1288 LSE
02:16:03 5952.57 333 O
332,714 1287 LSE
02:16:02 5952.55 49 O
332,381 1286 LSE
02:16:02 5968.18 16 O
332,332 1285 LSE
02:16:02 5984.31 50 O
332,316 1284 LSE
02:16:01 5985.55 35 O
332,266 1283 LSE
02:16:01 5985.14 103 O
332,231 1282 LSE
02:16:01 5985.12 501 O
332,128 1281 LSE
02:16:01 5991.81 1 O
331,627 1280 LSE
02:16:01 6000.02 33 O
331,626 1279 LSE
02:16:01 5988.95 4 O
331,593 1278 LSE
02:16:01 5987.79 24 O
331,589 1277 LSE
02:16:01 5976.8 82 O
331,565 1276 LSE
02:16:01 5988.62 3 O
331,483 1275 LSE
02:16:01 5976.78 3 O
331,480 1274 LSE
02:16:00 5980.77 32 O
331,477 1273 LSE
02:15:18 5992.792 2 O
331,445 1272 LSE
02:15:18 5990.158 830 O
331,443 1271 LSE
02:15:18 5987.411 67 O
330,613 1270 LSE
02:15:18 5992.432 7 O
330,546 1269 LSE
02:15:18 5989.271 348 O
330,539 1268 LSE
02:15:18 5982.991 17 O
330,191 1267 LSE
02:15:18 5998.363 66 O
330,174 1266 LSE
02:15:18 5997.07 54 O
330,108 1265 LSE
02:15:18 5986.086 24 O
330,054 1264 LSE
02:15:18 5990.513 55 O
330,030 1263 LSE
02:15:18 5994.803 1192 O
329,975 1262 LSE
02:15:18 6004.95 4616 O
328,783 1261 LSE
02:15:18 6003.379 4 O
324,167 1260 LSE
02:15:18 6001.004 6049 O
324,163 1259 LSE
02:15:18 5990.186 3 O
318,114 1258 LSE
02:15:18 5988.463 157 O
318,111 1257 LSE
02:15:18 5988.463 166 O
317,954 1256 LSE
02:15:18 5990.011 150 O
317,788 1255 LSE
02:15:18 5997.863 166 O
317,638 1254 LSE
02:15:18 6001.656 89 O
317,472 1253 LSE
02:15:18 6005.829 16 O
317,383 1252 LSE
02:15:18 6028.484 530 O
317,367 1251 LSE

Your Recent History

Delayed Upgrade Clock