Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:58 | 72.808 | 2 | O | 190,294 | 1301 | LSE | ||||
03:05:58 | 72.858 | 4 | O | 190,292 | 1300 | LSE | ||||
03:05:58 | 72.828 | 1 | O | 190,288 | 1299 | LSE | ||||
03:05:58 | 72.858 | 15 | O | 190,287 | 1298 | LSE | ||||
03:05:55 | 74.18 | 15 | O | 190,272 | 1297 | LSE | ||||
03:05:49 | 72.968 | 2 | O | 190,257 | 1296 | LSE | ||||
03:05:49 | 72.968 | 4 | O | 190,255 | 1295 | LSE | ||||
03:05:49 | 72.935 | 1 | O | 190,251 | 1294 | LSE | ||||
03:05:49 | 72.94 | 13 | O | 190,250 | 1293 | LSE | ||||
03:05:49 | 72.868 | 2 | O | 190,237 | 1292 | LSE | ||||
03:05:49 | 72.86 | 603 | O | 190,235 | 1291 | LSE | ||||
03:05:49 | 72.858 | 1 | O | 189,632 | 1290 | LSE | ||||
03:05:49 | 72.832 | 1 | O | 189,631 | 1289 | LSE | ||||
03:05:49 | 72.686 | 2 | O | 189,630 | 1288 | LSE | ||||
03:05:49 | 72.929 | 10 | O | 189,628 | 1287 | LSE | ||||
03:05:49 | 73.0 | 1 | O | 189,618 | 1286 | LSE | ||||
03:05:39 | 72.74 | 1 | O | 189,617 | 1285 | LSE | ||||
03:05:39 | 72.845 | 1 | O | 189,616 | 1284 | LSE | ||||
03:05:39 | 72.731 | 3 | O | 189,615 | 1283 | LSE | ||||
03:05:29 | 72.835 | 5 | O | 189,612 | 1282 | LSE | ||||
03:05:29 | 72.898 | 1 | O | 189,607 | 1281 | LSE | ||||
03:05:29 | 72.86 | 62 | O | 189,606 | 1280 | LSE | ||||
03:05:29 | 72.861 | 12 | O | 189,544 | 1279 | LSE | ||||
03:05:29 | 72.891 | 13 | O | 189,532 | 1278 | LSE | ||||
03:05:29 | 72.881 | 7 | O | 189,519 | 1277 | LSE | ||||
03:05:29 | 72.968 | 2 | O | 189,512 | 1276 | LSE | ||||
03:05:29 | 72.968 | 4 | O | 189,510 | 1275 | LSE | ||||
03:05:29 | 72.935 | 1 | O | 189,506 | 1274 | LSE | ||||
03:05:29 | 72.94 | 13 | O | 189,505 | 1273 | LSE | ||||
03:05:29 | 72.868 | 2 | O | 189,492 | 1272 | LSE | ||||
03:05:29 | 72.86 | 603 | O | 189,490 | 1271 | LSE | ||||
03:05:29 | 72.858 | 1 | O | 188,887 | 1270 | LSE | ||||
03:05:29 | 72.832 | 1 | O | 188,886 | 1269 | LSE | ||||
03:05:29 | 72.686 | 2 | O | 188,885 | 1268 | LSE | ||||
03:05:19 | 72.86 | 2 | O | 188,883 | 1267 | LSE | ||||
03:05:19 | 72.885 | 6 | O | 188,881 | 1266 | LSE | ||||
03:05:19 | 72.712 | 2 | O | 188,875 | 1265 | LSE | ||||
03:05:19 | 72.751 | 12 | O | 188,873 | 1264 | LSE | ||||
03:05:19 | 72.75 | 4 | O | 188,861 | 1263 | LSE | ||||
03:05:19 | 72.775 | 4 | O | 188,857 | 1262 | LSE | ||||
03:05:19 | 72.921 | 1 | O | 188,853 | 1261 | LSE | ||||
03:05:19 | 72.93 | 1 | O | 188,852 | 1260 | LSE | ||||
03:05:19 | 72.93 | 2 | O | 188,851 | 1259 | LSE | ||||
03:05:19 | 72.938 | 12 | O | 188,849 | 1258 | LSE | ||||
03:05:19 | 72.928 | 2 | O | 188,837 | 1257 | LSE | ||||
03:05:19 | 72.922 | 2 | O | 188,835 | 1256 | LSE | ||||
03:05:19 | 72.93 | 11 | O | 188,833 | 1255 | LSE | ||||
03:05:19 | 72.81 | 1 | O | 188,822 | 1254 | LSE | ||||
03:05:19 | 72.372 | 6 | O | 188,821 | 1253 | LSE | ||||
03:05:10 | 72.808 | 2 | O | 188,815 | 1252 | LSE | ||||
03:05:10 | 72.858 | 4 | O | 188,813 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.