ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.91
      -0.30%
      US Tech 100
      20,840.00
      -0.26%
      Dow Jones
      44,247.83
      -0.35%
      Brent Oil
      71.94
      0.19%
      Bitcoin
      96,989.42
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:58 72.808 2 O
      		190,294 1301 LSE
      03:05:58 72.858 4 O
      		190,292 1300 LSE
      03:05:58 72.828 1 O
      		190,288 1299 LSE
      03:05:58 72.858 15 O
      		190,287 1298 LSE
      03:05:55 74.18 15 O
      		190,272 1297 LSE
      03:05:49 72.968 2 O
      		190,257 1296 LSE
      03:05:49 72.968 4 O
      		190,255 1295 LSE
      03:05:49 72.935 1 O
      		190,251 1294 LSE
      03:05:49 72.94 13 O
      		190,250 1293 LSE
      03:05:49 72.868 2 O
      		190,237 1292 LSE
      03:05:49 72.86 603 O
      		190,235 1291 LSE
      03:05:49 72.858 1 O
      		189,632 1290 LSE
      03:05:49 72.832 1 O
      		189,631 1289 LSE
      03:05:49 72.686 2 O
      		189,630 1288 LSE
      03:05:49 72.929 10 O
      		189,628 1287 LSE
      03:05:49 73.0 1 O
      		189,618 1286 LSE
      03:05:39 72.74 1 O
      		189,617 1285 LSE
      03:05:39 72.845 1 O
      		189,616 1284 LSE
      03:05:39 72.731 3 O
      		189,615 1283 LSE
      03:05:29 72.835 5 O
      		189,612 1282 LSE
      03:05:29 72.898 1 O
      		189,607 1281 LSE
      03:05:29 72.86 62 O
      		189,606 1280 LSE
      03:05:29 72.861 12 O
      		189,544 1279 LSE
      03:05:29 72.891 13 O
      		189,532 1278 LSE
      03:05:29 72.881 7 O
      		189,519 1277 LSE
      03:05:29 72.968 2 O
      		189,512 1276 LSE
      03:05:29 72.968 4 O
      		189,510 1275 LSE
      03:05:29 72.935 1 O
      		189,506 1274 LSE
      03:05:29 72.94 13 O
      		189,505 1273 LSE
      03:05:29 72.868 2 O
      		189,492 1272 LSE
      03:05:29 72.86 603 O
      		189,490 1271 LSE
      03:05:29 72.858 1 O
      		188,887 1270 LSE
      03:05:29 72.832 1 O
      		188,886 1269 LSE
      03:05:29 72.686 2 O
      		188,885 1268 LSE
      03:05:19 72.86 2 O
      		188,883 1267 LSE
      03:05:19 72.885 6 O
      		188,881 1266 LSE
      03:05:19 72.712 2 O
      		188,875 1265 LSE
      03:05:19 72.751 12 O
      		188,873 1264 LSE
      03:05:19 72.75 4 O
      		188,861 1263 LSE
      03:05:19 72.775 4 O
      		188,857 1262 LSE
      03:05:19 72.921 1 O
      		188,853 1261 LSE
      03:05:19 72.93 1 O
      		188,852 1260 LSE
      03:05:19 72.93 2 O
      		188,851 1259 LSE
      03:05:19 72.938 12 O
      		188,849 1258 LSE
      03:05:19 72.928 2 O
      		188,837 1257 LSE
      03:05:19 72.922 2 O
      		188,835 1256 LSE
      03:05:19 72.93 11 O
      		188,833 1255 LSE
      03:05:19 72.81 1 O
      		188,822 1254 LSE
      03:05:19 72.372 6 O
      		188,821 1253 LSE
      03:05:10 72.808 2 O
      		188,815 1252 LSE
      03:05:10 72.858 4 O
      		188,813 1251 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock