ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1301 - 1251 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:33 73.758 100 O
128,340 1301 LSE
09:34:33 73.758 500 O
128,240 1300 LSE
09:34:30 72.76 2 O
127,740 1299 LSE
09:34:29 73.69 1000 O
127,738 1298 LSE
09:34:28 73.64 300 O
126,738 1297 LSE
09:34:26 73.67 20 O
126,438 1296 LSE
09:34:24 72.76 1 O
126,418 1295 LSE
09:34:24 72.76 6 O
126,417 1294 LSE
09:34:24 72.76 9 O
126,411 1293 LSE
09:34:24 72.76 5 O
126,402 1292 LSE
09:34:24 72.76 1 O
126,397 1291 LSE
09:34:24 72.76 6 O
126,396 1290 LSE
09:34:24 72.76 1 O
126,390 1289 LSE
09:34:24 72.76 1 O
126,389 1288 LSE
09:34:24 72.76 314 O
126,388 1287 LSE
09:34:24 72.43 9 O
126,074 1286 LSE
09:34:24 72.76 2 O
126,065 1285 LSE
09:34:24 72.744 1 O
126,063 1284 LSE
09:34:24 72.76 46 O
126,062 1283 LSE
09:34:24 72.76 13 O
126,016 1282 LSE
09:34:24 73.012 80 O
126,003 1281 LSE
09:34:24 72.946 70 O
125,923 1280 LSE
09:34:20 73.65 500 O
125,853 1279 LSE
09:34:19 73.62 2 O
125,353 1278 LSE
09:34:19 73.62 2 O
125,351 1277 LSE
09:34:19 73.62 8 O
125,349 1276 LSE
09:34:19 73.62 8 O
125,341 1275 LSE
09:34:19 73.62 20 O
125,333 1274 LSE
09:34:17 73.51 280 O
125,313 1273 LSE
09:34:17 73.53 500 O
125,033 1272 LSE
09:34:14 72.76 2 O
124,533 1271 LSE
09:34:14 72.76 3 O
124,531 1270 LSE
09:34:14 72.76 1117 O
124,528 1269 LSE
09:34:14 72.76 3 O
123,411 1268 LSE
09:34:14 72.76 10 O
123,408 1267 LSE
09:34:14 72.76 27 O
123,398 1266 LSE
09:34:14 72.76 1 O
123,371 1265 LSE
09:34:14 72.76 25 O
123,370 1264 LSE
09:34:14 72.76 3 O
123,345 1263 LSE
09:34:14 72.76 6 O
123,342 1262 LSE
09:34:14 72.76 8 O
123,336 1261 LSE
09:34:14 72.76 15 O
123,328 1260 LSE
09:34:14 72.76 2 O
123,313 1259 LSE
09:34:14 72.76 3 O
123,311 1258 LSE
09:34:06 73.511 40 O
123,308 1257 LSE
09:34:04 72.76 2 O
123,268 1256 LSE
09:34:04 72.76 10 O
123,266 1255 LSE
09:34:04 72.76 5 O
123,256 1254 LSE
09:34:04 72.76 8 O
123,251 1253 LSE
09:34:04 72.76 1 O
123,243 1252 LSE
09:34:04 72.76 33 O
123,242 1251 LSE

Your Recent History

Delayed Upgrade Clock