Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:05:52 | 72.42 | 300 | O | 710,075 | 6201 | LSE | ||||
13:05:52 | 72.42 | 300 | O | 709,775 | 6200 | LSE | ||||
13:05:52 | 72.42 | 300 | O | 709,475 | 6199 | LSE | ||||
13:05:50 | 72.66 | 239 | O | 709,175 | 6198 | LSE | ||||
13:05:50 | 72.67 | 1 | O | 708,936 | 6197 | LSE | ||||
13:05:29 | 72.67 | 43 | O | 708,935 | 6196 | LSE | ||||
13:05:29 | 72.67 | 17 | O | 708,892 | 6195 | LSE | ||||
13:05:29 | 72.67 | 20 | O | 708,875 | 6194 | LSE | ||||
13:05:29 | 72.67 | 41 | O | 708,855 | 6193 | LSE | ||||
13:05:29 | 72.67 | 1 | O | 708,814 | 6192 | LSE | ||||
13:05:29 | 72.67 | 13 | O | 708,813 | 6191 | LSE | ||||
13:05:29 | 72.67 | 2 | O | 708,800 | 6190 | LSE | ||||
13:05:29 | 72.67 | 1 | O | 708,798 | 6189 | LSE | ||||
13:05:29 | 72.67 | 2 | O | 708,797 | 6188 | LSE | ||||
13:05:25 | 73.02 | 2 | O | 708,795 | 6187 | LSE | ||||
13:05:20 | 73.03 | 4 | O | 708,793 | 6186 | LSE | ||||
13:05:14 | 73.75 | 10 | O | 708,789 | 6185 | LSE | ||||
13:04:59 | 73.74 | 20 | O | 708,779 | 6184 | LSE | ||||
13:04:52 | 72.72 | 60 | O | 708,759 | 6183 | LSE | ||||
13:04:42 | 72.775 | 130 | O | 708,699 | 6182 | LSE | ||||
13:04:42 | 72.78 | 4 | O | 708,569 | 6181 | LSE | ||||
13:04:42 | 72.78 | 38 | O | 708,565 | 6180 | LSE | ||||
13:04:42 | 72.78 | 8 | O | 708,527 | 6179 | LSE | ||||
13:04:42 | 72.78 | 100 | O | 708,519 | 6178 | LSE | ||||
13:04:41 | 72.93 | 3 | O | 708,419 | 6177 | LSE | ||||
13:04:36 | 72.827 | 99 | O | 708,416 | 6176 | LSE | ||||
13:04:36 | 72.828 | 100 | O | 708,317 | 6175 | LSE | ||||
13:04:36 | 72.824 | 100 | O | 708,217 | 6174 | LSE | ||||
13:04:33 | 73.97 | 3 | O | 708,117 | 6173 | LSE | ||||
13:04:32 | 73.69 | 27 | O | 708,114 | 6172 | LSE | ||||
13:04:29 | 72.77 | 220 | O | 708,087 | 6171 | LSE | ||||
13:04:28 | 72.76 | 150 | O | 707,867 | 6170 | LSE | ||||
13:04:23 | 72.766 | 100 | O | 707,717 | 6169 | LSE | ||||
13:04:04 | 73.67 | 27 | O | 707,617 | 6168 | LSE | ||||
13:04:03 | 73.87 | 2 | O | 707,590 | 6167 | LSE | ||||
13:03:59 | 73.68 | 339 | O | 707,588 | 6166 | LSE | ||||
13:03:56 | 73.11 | 8 | O | 707,249 | 6165 | LSE | ||||
13:03:44 | 72.8 | 36 | O | 707,241 | 6164 | LSE | ||||
13:03:37 | 73.02 | 4 | O | 707,205 | 6163 | LSE | ||||
13:03:30 | 73.87 | 1 | O | 707,201 | 6162 | LSE | ||||
13:03:29 | 72.858 | 1 | O | 707,200 | 6161 | LSE | ||||
13:03:29 | 73.14 | 1 | O | 707,199 | 6160 | LSE | ||||
13:03:19 | 72.895 | 40 | O | 707,198 | 6159 | LSE | ||||
13:03:19 | 72.895 | 100 | O | 707,158 | 6158 | LSE | ||||
13:03:14 | 73.59 | 27 | O | 707,058 | 6157 | LSE | ||||
13:03:11 | 72.896 | 100 | O | 707,031 | 6156 | LSE | ||||
13:02:54 | 73.19 | 1 | O | 706,931 | 6155 | LSE | ||||
13:02:51 | 73.14 | 1 | O | 706,930 | 6154 | LSE | ||||
13:02:49 | 73.67 | 8 | O | 706,929 | 6153 | LSE | ||||
13:02:42 | 73.7 | 2 | O | 706,921 | 6152 | LSE | ||||
13:02:31 | 72.933 | 600 | O | 706,919 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.