ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5084 - 5001 (09:56-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:11 80.16 3 O
759,651 5084 LSE
09:56:11 78.855 17 O
759,648 5083 LSE
09:56:10 78.845 80 O
759,631 5082 LSE
09:56:10 80.16 2 O
759,551 5081 LSE
09:56:10 78.851 30 O
759,549 5080 LSE
09:56:09 78.811 100 O
759,519 5079 LSE
09:56:08 80.16 2 O
759,419 5078 LSE
09:56:07 78.689 100 O
759,417 5077 LSE
09:56:05 78.705 100 O
759,317 5076 LSE
09:56:04 80.35 1 O
759,217 5075 LSE
09:56:02 80.4 12 O
759,216 5074 LSE
09:56:01 78.67 31 O
759,204 5073 LSE
09:56:01 6159.619 31 O
759,173 5072 LSE
09:56:00 6158.28 241 O
759,142 5071 LSE
09:56:00 78.645 8 O
758,901 5070 LSE
09:56:00 78.644 28 O
758,893 5069 LSE
09:55:59 80.34 2 O
758,865 5068 LSE
09:55:57 80.35 2 O
758,863 5067 LSE
09:55:57 78.68 200 O
758,861 5066 LSE
09:55:54 78.715 30 O
758,661 5065 LSE
09:55:54 78.704 51 O
758,631 5064 LSE
09:55:52 78.72 50 O
758,580 5063 LSE
09:55:51 78.751 256 O
758,530 5062 LSE
09:55:50 78.745 100 O
758,274 5061 LSE
09:55:48 78.724 5 O
758,174 5060 LSE
09:55:48 78.73 28 O
758,169 5059 LSE
09:55:47 6164.59 75 O
758,141 5058 LSE
09:55:44 78.79 200 O
758,066 5057 LSE
09:55:44 78.775 100 O
757,866 5056 LSE
09:55:44 78.781 100 O
757,766 5055 LSE
09:55:42 78.766 150 O
757,666 5054 LSE
09:55:40 78.775 16 O
757,516 5053 LSE
09:55:40 80.35 124 O
757,500 5052 LSE
09:55:39 78.762 104 O
757,376 5051 LSE
09:55:39 78.775 200 O
757,272 5050 LSE
09:55:39 78.769 196 O
757,072 5049 LSE
09:55:39 78.762 500 O
756,876 5048 LSE
09:55:38 78.792 44 O
756,376 5047 LSE
09:55:38 78.772 300 O
756,332 5046 LSE
09:55:38 78.77 25 O
756,032 5045 LSE
09:55:37 78.81 100 O
756,007 5044 LSE
09:55:35 78.832 80 O
755,907 5043 LSE
09:55:34 78.866 57 O
755,827 5042 LSE
09:55:31 6184.89 161 O
755,770 5041 LSE
09:55:31 80.74 9 O
755,609 5040 LSE
09:55:27 78.995 100 O
755,600 5039 LSE
09:55:23 78.974 12 O
755,500 5038 LSE
09:55:23 79.036 2 O
755,488 5037 LSE
09:55:22 80.4 1 O
755,486 5036 LSE
09:55:19 79.06 9 O
755,485 5035 LSE
09:55:19 79.076 4 O
755,476 5034 LSE
09:55:19 79.074 50 O
755,472 5033 LSE
09:55:17 6185.27 15 O
755,422 5032 LSE
09:55:14 6182.54 92 O
755,407 5031 LSE
09:55:12 79.055 2 O
755,315 5030 LSE
09:55:11 80.36 24 O
755,313 5029 LSE
09:55:09 79.058 2 O
755,289 5028 LSE
09:55:09 79.06 62 O
755,287 5027 LSE
09:55:09 79.06 10 O
755,225 5026 LSE
09:55:09 79.06 18 O
755,215 5025 LSE
09:55:09 79.06 43 O
755,197 5024 LSE
09:55:09 79.06 99 O
755,154 5023 LSE
09:55:08 79.06 268 O
755,055 5022 LSE
09:55:06 79.06 100 O
754,787 5021 LSE
09:55:06 79.06 100 O
754,687 5020 LSE
09:55:05 79.05 100 O
754,587 5019 LSE
09:55:05 79.072 100 O
754,487 5018 LSE
09:55:00 79.025 1 O
754,387 5017 LSE
09:55:00 79.05 214 O
754,386 5016 LSE
09:55:00 79.04 100 O
754,172 5015 LSE
09:55:00 79.04 100 O
754,072 5014 LSE
09:55:00 79.05 100 O
753,972 5013 LSE
09:55:00 79.05 5 O
753,872 5012 LSE
09:55:00 79.04 100 O
753,867 5011 LSE
09:54:58 79.045 12 O
753,767 5010 LSE
09:54:58 79.031 332 O
753,755 5009 LSE
09:54:55 6180.97 9 O
753,423 5008 LSE
09:54:55 79.004 55 O
753,414 5007 LSE
09:54:50 79.03 7 O
753,359 5006 LSE
09:54:50 79.045 50 O
753,352 5005 LSE
09:54:43 79.007 3 O
753,302 5004 LSE
09:54:41 79.03 193 O
753,299 5003 LSE
09:54:35 6182.53 32 O
753,106 5002 LSE
09:54:35 78.96 50 O
753,074 5001 LSE