ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6201 - 6151 (10:18-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:05 77.224 51 O
837,160 6201 LSE
10:18:03 77.15 13 O
837,109 6200 LSE
10:18:03 77.181 112 O
837,096 6199 LSE
10:17:59 6048.356 3 O
836,984 6198 LSE
10:17:59 77.239 33 O
836,981 6197 LSE
10:17:57 78.98 3 O
836,948 6196 LSE
10:17:55 77.255 83 O
836,945 6195 LSE
10:17:54 77.246 100 O
836,862 6194 LSE
10:17:54 79.13 15 O
836,762 6193 LSE
10:17:53 77.267 700 O
836,747 6192 LSE
10:17:51 77.318 84 O
836,047 6191 LSE
10:17:46 77.362 1434 O
835,963 6190 LSE
10:17:43 77.241 38 O
834,529 6189 LSE
10:17:42 77.23 19 O
834,491 6188 LSE
10:17:42 77.237 70 O
834,472 6187 LSE
10:17:42 77.215 100 O
834,402 6186 LSE
10:17:38 77.211 35 O
834,302 6185 LSE
10:17:37 77.211 1 O
834,267 6184 LSE
10:17:37 77.214 100 O
834,266 6183 LSE
10:17:36 77.202 13 O
834,166 6182 LSE
10:17:34 77.238 1 O
834,153 6181 LSE
10:17:33 77.263 5 O
834,152 6180 LSE
10:17:32 77.234 28 O
834,147 6179 LSE
10:17:31 77.205 15 O
834,119 6178 LSE
10:17:30 77.21 100 O
834,104 6177 LSE
10:17:30 79.13 4 O
834,004 6176 LSE
10:17:30 77.206 11 O
834,000 6175 LSE
10:17:29 77.206 97 O
833,989 6174 LSE
10:17:29 77.239 128 O
833,892 6173 LSE
10:17:28 79.18 2 O
833,764 6172 LSE
10:17:27 77.255 10 O
833,762 6171 LSE
10:17:26 77.279 100 O
833,752 6170 LSE
10:17:26 77.29 99 O
833,652 6169 LSE
10:17:23 77.27 27 O
833,553 6168 LSE
10:17:22 77.28 248 O
833,526 6167 LSE
10:17:22 79.14 3 O
833,278 6166 LSE
10:17:22 77.311 77 O
833,275 6165 LSE
10:17:21 77.315 200 O
833,198 6164 LSE
10:17:18 77.351 3 O
832,998 6163 LSE
10:17:18 79.81 1 O
832,995 6162 LSE
10:17:16 77.369 55 O
832,994 6161 LSE
10:17:16 77.315 50 O
832,939 6160 LSE
10:17:15 78.93 1 O
832,889 6159 LSE
10:17:14 77.311 3 O
832,888 6158 LSE
10:17:11 77.357 1 O
832,885 6157 LSE
10:17:11 77.349 128 O
832,884 6156 LSE
10:17:10 77.36 100 O
832,756 6155 LSE
10:17:09 77.38 500 O
832,656 6154 LSE
10:17:09 77.34 300 O
832,156 6153 LSE
10:17:08 77.37 414 O
831,856 6152 LSE
10:17:06 77.342 20 O
831,442 6151 LSE

Your Recent History

Delayed Upgrade Clock