Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:53 | 75.84 | 1 | O | 752,861 | 6201 | LSE | ||||
12:01:50 | 75.8 | 1 | O | 752,860 | 6200 | LSE | ||||
12:01:47 | 75.72 | 3 | O | 752,859 | 6199 | LSE | ||||
12:01:46 | 76.16 | 10 | O | 752,856 | 6198 | LSE | ||||
12:01:42 | 75.64 | 42 | O | 752,846 | 6197 | LSE | ||||
12:01:37 | 76.155 | 1000 | O | 752,804 | 6196 | LSE | ||||
12:01:34 | 75.82 | 2 | O | 751,804 | 6195 | LSE | ||||
12:01:25 | 75.8 | 3 | O | 751,802 | 6194 | LSE | ||||
12:01:23 | 75.73 | 6 | O | 751,799 | 6193 | LSE | ||||
12:01:22 | 75.79 | 26 | O | 751,793 | 6192 | LSE | ||||
12:01:15 | 76.231 | 15 | O | 751,767 | 6191 | LSE | ||||
12:01:15 | 76.235 | 100 | O | 751,752 | 6190 | LSE | ||||
12:01:14 | 75.81 | 1 | O | 751,652 | 6189 | LSE | ||||
12:01:09 | 75.32 | 311 | O | 751,651 | 6188 | LSE | ||||
12:01:00 | 75.69 | 1 | O | 751,340 | 6187 | LSE | ||||
12:00:55 | 76.198 | 3 | O | 751,339 | 6186 | LSE | ||||
12:00:45 | 5980.92 | 34 | O | 751,336 | 6185 | LSE | ||||
12:00:43 | 5980.13 | 2 | O | 751,302 | 6184 | LSE | ||||
12:00:41 | 5975.49 | 160 | O | 751,300 | 6183 | LSE | ||||
12:00:31 | 75.64 | 1 | O | 751,140 | 6182 | LSE | ||||
12:00:31 | 75.64 | 1 | O | 751,139 | 6181 | LSE | ||||
12:00:30 | 75.64 | 1 | O | 751,138 | 6180 | LSE | ||||
12:00:30 | 75.64 | 1 | O | 751,137 | 6179 | LSE | ||||
12:00:29 | 5980.13 | 25 | O | 751,136 | 6178 | LSE | ||||
12:00:24 | 76.18 | 12 | O | 751,111 | 6177 | LSE | ||||
12:00:20 | 75.42 | 2 | O | 751,099 | 6176 | LSE | ||||
12:00:19 | 75.79 | 3 | O | 751,097 | 6175 | LSE | ||||
12:00:18 | 75.81 | 30 | O | 751,094 | 6174 | LSE | ||||
12:00:16 | 75.78 | 1 | O | 751,064 | 6173 | LSE | ||||
12:00:10 | 75.4 | 1 | O | 751,063 | 6172 | LSE | ||||
12:00:09 | 75.75 | 3 | O | 751,062 | 6171 | LSE | ||||
12:00:09 | 75.7 | 13 | O | 751,059 | 6170 | LSE | ||||
12:00:09 | 75.9 | 13 | O | 751,046 | 6169 | LSE | ||||
11:59:57 | 75.94 | 6 | O | 751,033 | 6168 | LSE | ||||
11:59:52 | 75.71 | 1 | O | 751,027 | 6167 | LSE | ||||
11:59:52 | 75.64 | 46 | O | 751,026 | 6166 | LSE | ||||
11:59:42 | 5966.47 | 83 | O | 750,980 | 6165 | LSE | ||||
11:59:40 | 75.91 | 1 | O | 750,897 | 6164 | LSE | ||||
11:59:39 | 76.04 | 200 | O | 750,896 | 6163 | LSE | ||||
11:59:35 | 5970.01 | 3 | O | 750,696 | 6162 | LSE | ||||
11:59:26 | 75.56 | 26 | O | 750,693 | 6161 | LSE | ||||
11:59:23 | 75.82 | 1 | O | 750,667 | 6160 | LSE | ||||
11:59:22 | 75.83 | 1 | O | 750,666 | 6159 | LSE | ||||
11:59:22 | 76.095 | 80 | O | 750,665 | 6158 | LSE | ||||
11:59:21 | 75.43 | 12 | O | 750,585 | 6157 | LSE | ||||
11:59:20 | 76.12 | 2 | O | 750,573 | 6156 | LSE | ||||
11:59:20 | 76.115 | 234 | O | 750,571 | 6155 | LSE | ||||
11:59:17 | 76.12 | 34 | O | 750,337 | 6154 | LSE | ||||
11:59:17 | 76.12 | 14 | O | 750,303 | 6153 | LSE | ||||
11:59:16 | 76.115 | 234 | O | 750,289 | 6152 | LSE | ||||
11:59:14 | 76.115 | 200 | O | 750,055 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.