ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6201 - 6151 (12:01-11:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:53 75.84 1 O
752,861 6201 LSE
12:01:50 75.8 1 O
752,860 6200 LSE
12:01:47 75.72 3 O
752,859 6199 LSE
12:01:46 76.16 10 O
752,856 6198 LSE
12:01:42 75.64 42 O
752,846 6197 LSE
12:01:37 76.155 1000 O
752,804 6196 LSE
12:01:34 75.82 2 O
751,804 6195 LSE
12:01:25 75.8 3 O
751,802 6194 LSE
12:01:23 75.73 6 O
751,799 6193 LSE
12:01:22 75.79 26 O
751,793 6192 LSE
12:01:15 76.231 15 O
751,767 6191 LSE
12:01:15 76.235 100 O
751,752 6190 LSE
12:01:14 75.81 1 O
751,652 6189 LSE
12:01:09 75.32 311 O
751,651 6188 LSE
12:01:00 75.69 1 O
751,340 6187 LSE
12:00:55 76.198 3 O
751,339 6186 LSE
12:00:45 5980.92 34 O
751,336 6185 LSE
12:00:43 5980.13 2 O
751,302 6184 LSE
12:00:41 5975.49 160 O
751,300 6183 LSE
12:00:31 75.64 1 O
751,140 6182 LSE
12:00:31 75.64 1 O
751,139 6181 LSE
12:00:30 75.64 1 O
751,138 6180 LSE
12:00:30 75.64 1 O
751,137 6179 LSE
12:00:29 5980.13 25 O
751,136 6178 LSE
12:00:24 76.18 12 O
751,111 6177 LSE
12:00:20 75.42 2 O
751,099 6176 LSE
12:00:19 75.79 3 O
751,097 6175 LSE
12:00:18 75.81 30 O
751,094 6174 LSE
12:00:16 75.78 1 O
751,064 6173 LSE
12:00:10 75.4 1 O
751,063 6172 LSE
12:00:09 75.75 3 O
751,062 6171 LSE
12:00:09 75.7 13 O
751,059 6170 LSE
12:00:09 75.9 13 O
751,046 6169 LSE
11:59:57 75.94 6 O
751,033 6168 LSE
11:59:52 75.71 1 O
751,027 6167 LSE
11:59:52 75.64 46 O
751,026 6166 LSE
11:59:42 5966.47 83 O
750,980 6165 LSE
11:59:40 75.91 1 O
750,897 6164 LSE
11:59:39 76.04 200 O
750,896 6163 LSE
11:59:35 5970.01 3 O
750,696 6162 LSE
11:59:26 75.56 26 O
750,693 6161 LSE
11:59:23 75.82 1 O
750,667 6160 LSE
11:59:22 75.83 1 O
750,666 6159 LSE
11:59:22 76.095 80 O
750,665 6158 LSE
11:59:21 75.43 12 O
750,585 6157 LSE
11:59:20 76.12 2 O
750,573 6156 LSE
11:59:20 76.115 234 O
750,571 6155 LSE
11:59:17 76.12 34 O
750,337 6154 LSE
11:59:17 76.12 14 O
750,303 6153 LSE
11:59:16 76.115 234 O
750,289 6152 LSE
11:59:14 76.115 200 O
750,055 6151 LSE

Your Recent History

Delayed Upgrade Clock