Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:34 | 70.778 | 500 | O | 202,858 | 1989 | LSE | ||||
09:39:32 | 71.322 | 15 | O | 202,358 | 1988 | LSE | ||||
09:39:31 | 70.802 | 16 | O | 202,343 | 1987 | LSE | ||||
09:39:28 | 70.81 | 8 | O | 202,327 | 1986 | LSE | ||||
09:39:27 | 70.855 | 57 | O | 202,319 | 1985 | LSE | ||||
09:39:26 | 5551.96 | 90 | O | 202,262 | 1984 | LSE | ||||
09:39:26 | 5545.994 | 1 | O | 202,172 | 1983 | LSE | ||||
09:39:25 | 71.288 | 4 | O | 202,171 | 1982 | LSE | ||||
09:39:25 | 70.918 | 5 | O | 202,167 | 1981 | LSE | ||||
09:39:25 | 70.901 | 25 | O | 202,162 | 1980 | LSE | ||||
09:39:25 | 70.12 | 25 | O | 202,137 | 1979 | LSE | ||||
09:39:25 | 70.12 | 2 | O | 202,112 | 1978 | LSE | ||||
09:39:25 | 70.12 | 1 | O | 202,110 | 1977 | LSE | ||||
09:39:25 | 71.074 | 23 | O | 202,109 | 1976 | LSE | ||||
09:39:25 | 70.12 | 6 | O | 202,086 | 1975 | LSE | ||||
09:39:25 | 70.12 | 1 | O | 202,080 | 1974 | LSE | ||||
09:39:21 | 71.311 | 24 | O | 202,079 | 1973 | LSE | ||||
09:39:20 | 70.802 | 100 | O | 202,055 | 1972 | LSE | ||||
09:39:16 | 70.883 | 2000 | O | 201,955 | 1971 | LSE | ||||
09:39:12 | 70.12 | 2 | O | 199,955 | 1970 | LSE | ||||
09:39:12 | 70.921 | 57 | O | 199,953 | 1969 | LSE | ||||
09:39:12 | 71.554 | 130 | O | 199,896 | 1968 | LSE | ||||
09:39:10 | 70.965 | 90 | O | 199,766 | 1967 | LSE | ||||
09:39:09 | 5566.152 | 8 | O | 199,676 | 1966 | LSE | ||||
09:39:07 | 5566.152 | 177 | O | 199,668 | 1965 | LSE | ||||
09:39:04 | 71.048 | 15 | O | 199,491 | 1964 | LSE | ||||
09:39:03 | 71.079 | 3 | O | 199,476 | 1963 | LSE | ||||
09:39:02 | 71.104 | 100 | O | 199,473 | 1962 | LSE | ||||
09:39:02 | 70.12 | 71 | O | 199,373 | 1961 | LSE | ||||
09:39:02 | 70.12 | 2 | O | 199,302 | 1960 | LSE | ||||
09:39:02 | 70.12 | 7 | O | 199,300 | 1959 | LSE | ||||
09:39:02 | 70.12 | 4 | O | 199,293 | 1958 | LSE | ||||
09:39:02 | 71.752 | 6 | O | 199,289 | 1957 | LSE | ||||
09:39:02 | 71.752 | 3 | O | 199,283 | 1956 | LSE | ||||
09:39:02 | 71.708 | 5 | O | 199,280 | 1955 | LSE | ||||
09:38:56 | 5554.202 | 72 | O | 199,275 | 1954 | LSE | ||||
09:38:52 | 71.322 | 15 | O | 199,203 | 1953 | LSE | ||||
09:38:52 | 70.921 | 57 | O | 199,188 | 1952 | LSE | ||||
09:38:52 | 70.12 | 2 | O | 199,131 | 1951 | LSE | ||||
09:38:52 | 71.554 | 130 | O | 199,129 | 1950 | LSE | ||||
09:38:48 | 70.938 | 500 | O | 198,999 | 1949 | LSE | ||||
09:38:44 | 70.9 | 94 | O | 198,499 | 1948 | LSE | ||||
09:38:42 | 70.12 | 2 | O | 198,405 | 1947 | LSE | ||||
09:38:42 | 70.12 | 50 | O | 198,403 | 1946 | LSE | ||||
09:38:42 | 70.12 | 4 | O | 198,353 | 1945 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,349 | 1944 | LSE | ||||
09:38:42 | 70.12 | 3 | O | 198,348 | 1943 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,345 | 1942 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,344 | 1941 | LSE | ||||
09:38:42 | 70.12 | 3 | O | 198,343 | 1940 | LSE | ||||
09:38:42 | 70.12 | 5 | O | 198,340 | 1939 | LSE | ||||
09:38:42 | 70.12 | 3 | O | 198,335 | 1938 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,332 | 1937 | LSE | ||||
09:38:42 | 70.12 | 5 | O | 198,331 | 1936 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,326 | 1935 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,325 | 1934 | LSE | ||||
09:38:33 | 5561.46 | 49 | O | 198,324 | 1933 | LSE | ||||
09:38:33 | 70.12 | 2 | O | 198,275 | 1932 | LSE | ||||
09:38:33 | 70.12 | 1 | O | 198,273 | 1931 | LSE | ||||
09:38:32 | 70.12 | 4 | O | 198,272 | 1930 | LSE | ||||
09:38:32 | 70.12 | 1 | O | 198,268 | 1929 | LSE | ||||
09:38:32 | 70.12 | 2 | O | 198,267 | 1928 | LSE | ||||
09:38:32 | 70.12 | 14 | O | 198,265 | 1927 | LSE | ||||
09:38:32 | 70.12 | 1 | O | 198,251 | 1926 | LSE | ||||
09:38:32 | 70.12 | 1 | O | 198,250 | 1925 | LSE | ||||
09:38:32 | 71.322 | 15 | O | 198,249 | 1924 | LSE | ||||
09:38:31 | 71.087 | 29 | O | 198,234 | 1923 | LSE | ||||
09:38:24 | 70.945 | 40 | O | 198,205 | 1922 | LSE | ||||
09:38:23 | 70.12 | 25 | O | 198,165 | 1921 | LSE | ||||
09:38:23 | 70.12 | 2 | O | 198,140 | 1920 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,138 | 1919 | LSE | ||||
09:38:23 | 70.12 | 6 | O | 198,137 | 1918 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,131 | 1917 | LSE | ||||
09:38:23 | 70.12 | 2 | O | 198,130 | 1916 | LSE | ||||
09:38:23 | 70.12 | 50 | O | 198,128 | 1915 | LSE | ||||
09:38:23 | 70.12 | 4 | O | 198,078 | 1914 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,074 | 1913 | LSE | ||||
09:38:23 | 70.12 | 3 | O | 198,073 | 1912 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,070 | 1911 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,069 | 1910 | LSE | ||||
09:38:23 | 70.12 | 3 | O | 198,068 | 1909 | LSE | ||||
09:38:23 | 70.12 | 5 | O | 198,065 | 1908 | LSE | ||||
09:38:23 | 70.12 | 3 | O | 198,060 | 1907 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,057 | 1906 | LSE | ||||
09:38:17 | 70.944 | 100 | O | 198,056 | 1905 | LSE | ||||
09:38:15 | 70.908 | 100 | O | 197,956 | 1904 | LSE | ||||
09:38:13 | 70.12 | 4 | O | 197,856 | 1903 | LSE | ||||
09:38:13 | 71.002 | 5 | O | 197,852 | 1902 | LSE | ||||
09:38:13 | 70.12 | 2 | O | 197,847 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.