Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:05 | 77.224 | 51 | O | 837,160 | 6201 | LSE | ||||
10:18:03 | 77.15 | 13 | O | 837,109 | 6200 | LSE | ||||
10:18:03 | 77.181 | 112 | O | 837,096 | 6199 | LSE | ||||
10:17:59 | 6048.356 | 3 | O | 836,984 | 6198 | LSE | ||||
10:17:59 | 77.239 | 33 | O | 836,981 | 6197 | LSE | ||||
10:17:57 | 78.98 | 3 | O | 836,948 | 6196 | LSE | ||||
10:17:55 | 77.255 | 83 | O | 836,945 | 6195 | LSE | ||||
10:17:54 | 77.246 | 100 | O | 836,862 | 6194 | LSE | ||||
10:17:54 | 79.13 | 15 | O | 836,762 | 6193 | LSE | ||||
10:17:53 | 77.267 | 700 | O | 836,747 | 6192 | LSE | ||||
10:17:51 | 77.318 | 84 | O | 836,047 | 6191 | LSE | ||||
10:17:46 | 77.362 | 1434 | O | 835,963 | 6190 | LSE | ||||
10:17:43 | 77.241 | 38 | O | 834,529 | 6189 | LSE | ||||
10:17:42 | 77.23 | 19 | O | 834,491 | 6188 | LSE | ||||
10:17:42 | 77.237 | 70 | O | 834,472 | 6187 | LSE | ||||
10:17:42 | 77.215 | 100 | O | 834,402 | 6186 | LSE | ||||
10:17:38 | 77.211 | 35 | O | 834,302 | 6185 | LSE | ||||
10:17:37 | 77.211 | 1 | O | 834,267 | 6184 | LSE | ||||
10:17:37 | 77.214 | 100 | O | 834,266 | 6183 | LSE | ||||
10:17:36 | 77.202 | 13 | O | 834,166 | 6182 | LSE | ||||
10:17:34 | 77.238 | 1 | O | 834,153 | 6181 | LSE | ||||
10:17:33 | 77.263 | 5 | O | 834,152 | 6180 | LSE | ||||
10:17:32 | 77.234 | 28 | O | 834,147 | 6179 | LSE | ||||
10:17:31 | 77.205 | 15 | O | 834,119 | 6178 | LSE | ||||
10:17:30 | 77.21 | 100 | O | 834,104 | 6177 | LSE | ||||
10:17:30 | 79.13 | 4 | O | 834,004 | 6176 | LSE | ||||
10:17:30 | 77.206 | 11 | O | 834,000 | 6175 | LSE | ||||
10:17:29 | 77.206 | 97 | O | 833,989 | 6174 | LSE | ||||
10:17:29 | 77.239 | 128 | O | 833,892 | 6173 | LSE | ||||
10:17:28 | 79.18 | 2 | O | 833,764 | 6172 | LSE | ||||
10:17:27 | 77.255 | 10 | O | 833,762 | 6171 | LSE | ||||
10:17:26 | 77.279 | 100 | O | 833,752 | 6170 | LSE | ||||
10:17:26 | 77.29 | 99 | O | 833,652 | 6169 | LSE | ||||
10:17:23 | 77.27 | 27 | O | 833,553 | 6168 | LSE | ||||
10:17:22 | 77.28 | 248 | O | 833,526 | 6167 | LSE | ||||
10:17:22 | 79.14 | 3 | O | 833,278 | 6166 | LSE | ||||
10:17:22 | 77.311 | 77 | O | 833,275 | 6165 | LSE | ||||
10:17:21 | 77.315 | 200 | O | 833,198 | 6164 | LSE | ||||
10:17:18 | 77.351 | 3 | O | 832,998 | 6163 | LSE | ||||
10:17:18 | 79.81 | 1 | O | 832,995 | 6162 | LSE | ||||
10:17:16 | 77.369 | 55 | O | 832,994 | 6161 | LSE | ||||
10:17:16 | 77.315 | 50 | O | 832,939 | 6160 | LSE | ||||
10:17:15 | 78.93 | 1 | O | 832,889 | 6159 | LSE | ||||
10:17:14 | 77.311 | 3 | O | 832,888 | 6158 | LSE | ||||
10:17:11 | 77.357 | 1 | O | 832,885 | 6157 | LSE | ||||
10:17:11 | 77.349 | 128 | O | 832,884 | 6156 | LSE | ||||
10:17:10 | 77.36 | 100 | O | 832,756 | 6155 | LSE | ||||
10:17:09 | 77.38 | 500 | O | 832,656 | 6154 | LSE | ||||
10:17:09 | 77.34 | 300 | O | 832,156 | 6153 | LSE | ||||
10:17:08 | 77.37 | 414 | O | 831,856 | 6152 | LSE | ||||
10:17:06 | 77.342 | 20 | O | 831,442 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.