ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6201 - 6151 (13:05-13:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:05:52 72.42 300 O
710,075 6201 LSE
13:05:52 72.42 300 O
709,775 6200 LSE
13:05:52 72.42 300 O
709,475 6199 LSE
13:05:50 72.66 239 O
709,175 6198 LSE
13:05:50 72.67 1 O
708,936 6197 LSE
13:05:29 72.67 43 O
708,935 6196 LSE
13:05:29 72.67 17 O
708,892 6195 LSE
13:05:29 72.67 20 O
708,875 6194 LSE
13:05:29 72.67 41 O
708,855 6193 LSE
13:05:29 72.67 1 O
708,814 6192 LSE
13:05:29 72.67 13 O
708,813 6191 LSE
13:05:29 72.67 2 O
708,800 6190 LSE
13:05:29 72.67 1 O
708,798 6189 LSE
13:05:29 72.67 2 O
708,797 6188 LSE
13:05:25 73.02 2 O
708,795 6187 LSE
13:05:20 73.03 4 O
708,793 6186 LSE
13:05:14 73.75 10 O
708,789 6185 LSE
13:04:59 73.74 20 O
708,779 6184 LSE
13:04:52 72.72 60 O
708,759 6183 LSE
13:04:42 72.775 130 O
708,699 6182 LSE
13:04:42 72.78 4 O
708,569 6181 LSE
13:04:42 72.78 38 O
708,565 6180 LSE
13:04:42 72.78 8 O
708,527 6179 LSE
13:04:42 72.78 100 O
708,519 6178 LSE
13:04:41 72.93 3 O
708,419 6177 LSE
13:04:36 72.827 99 O
708,416 6176 LSE
13:04:36 72.828 100 O
708,317 6175 LSE
13:04:36 72.824 100 O
708,217 6174 LSE
13:04:33 73.97 3 O
708,117 6173 LSE
13:04:32 73.69 27 O
708,114 6172 LSE
13:04:29 72.77 220 O
708,087 6171 LSE
13:04:28 72.76 150 O
707,867 6170 LSE
13:04:23 72.766 100 O
707,717 6169 LSE
13:04:04 73.67 27 O
707,617 6168 LSE
13:04:03 73.87 2 O
707,590 6167 LSE
13:03:59 73.68 339 O
707,588 6166 LSE
13:03:56 73.11 8 O
707,249 6165 LSE
13:03:44 72.8 36 O
707,241 6164 LSE
13:03:37 73.02 4 O
707,205 6163 LSE
13:03:30 73.87 1 O
707,201 6162 LSE
13:03:29 72.858 1 O
707,200 6161 LSE
13:03:29 73.14 1 O
707,199 6160 LSE
13:03:19 72.895 40 O
707,198 6159 LSE
13:03:19 72.895 100 O
707,158 6158 LSE
13:03:14 73.59 27 O
707,058 6157 LSE
13:03:11 72.896 100 O
707,031 6156 LSE
13:02:54 73.19 1 O
706,931 6155 LSE
13:02:51 73.14 1 O
706,930 6154 LSE
13:02:49 73.67 8 O
706,929 6153 LSE
13:02:42 73.7 2 O
706,921 6152 LSE
13:02:31 72.933 600 O
706,919 6151 LSE