Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:11 | 80.16 | 3 | O | 759,651 | 5084 | LSE | ||||
09:56:11 | 78.855 | 17 | O | 759,648 | 5083 | LSE | ||||
09:56:10 | 78.845 | 80 | O | 759,631 | 5082 | LSE | ||||
09:56:10 | 80.16 | 2 | O | 759,551 | 5081 | LSE | ||||
09:56:10 | 78.851 | 30 | O | 759,549 | 5080 | LSE | ||||
09:56:09 | 78.811 | 100 | O | 759,519 | 5079 | LSE | ||||
09:56:08 | 80.16 | 2 | O | 759,419 | 5078 | LSE | ||||
09:56:07 | 78.689 | 100 | O | 759,417 | 5077 | LSE | ||||
09:56:05 | 78.705 | 100 | O | 759,317 | 5076 | LSE | ||||
09:56:04 | 80.35 | 1 | O | 759,217 | 5075 | LSE | ||||
09:56:02 | 80.4 | 12 | O | 759,216 | 5074 | LSE | ||||
09:56:01 | 78.67 | 31 | O | 759,204 | 5073 | LSE | ||||
09:56:01 | 6159.619 | 31 | O | 759,173 | 5072 | LSE | ||||
09:56:00 | 6158.28 | 241 | O | 759,142 | 5071 | LSE | ||||
09:56:00 | 78.645 | 8 | O | 758,901 | 5070 | LSE | ||||
09:56:00 | 78.644 | 28 | O | 758,893 | 5069 | LSE | ||||
09:55:59 | 80.34 | 2 | O | 758,865 | 5068 | LSE | ||||
09:55:57 | 80.35 | 2 | O | 758,863 | 5067 | LSE | ||||
09:55:57 | 78.68 | 200 | O | 758,861 | 5066 | LSE | ||||
09:55:54 | 78.715 | 30 | O | 758,661 | 5065 | LSE | ||||
09:55:54 | 78.704 | 51 | O | 758,631 | 5064 | LSE | ||||
09:55:52 | 78.72 | 50 | O | 758,580 | 5063 | LSE | ||||
09:55:51 | 78.751 | 256 | O | 758,530 | 5062 | LSE | ||||
09:55:50 | 78.745 | 100 | O | 758,274 | 5061 | LSE | ||||
09:55:48 | 78.724 | 5 | O | 758,174 | 5060 | LSE | ||||
09:55:48 | 78.73 | 28 | O | 758,169 | 5059 | LSE | ||||
09:55:47 | 6164.59 | 75 | O | 758,141 | 5058 | LSE | ||||
09:55:44 | 78.79 | 200 | O | 758,066 | 5057 | LSE | ||||
09:55:44 | 78.775 | 100 | O | 757,866 | 5056 | LSE | ||||
09:55:44 | 78.781 | 100 | O | 757,766 | 5055 | LSE | ||||
09:55:42 | 78.766 | 150 | O | 757,666 | 5054 | LSE | ||||
09:55:40 | 78.775 | 16 | O | 757,516 | 5053 | LSE | ||||
09:55:40 | 80.35 | 124 | O | 757,500 | 5052 | LSE | ||||
09:55:39 | 78.762 | 104 | O | 757,376 | 5051 | LSE | ||||
09:55:39 | 78.775 | 200 | O | 757,272 | 5050 | LSE | ||||
09:55:39 | 78.769 | 196 | O | 757,072 | 5049 | LSE | ||||
09:55:39 | 78.762 | 500 | O | 756,876 | 5048 | LSE | ||||
09:55:38 | 78.792 | 44 | O | 756,376 | 5047 | LSE | ||||
09:55:38 | 78.772 | 300 | O | 756,332 | 5046 | LSE | ||||
09:55:38 | 78.77 | 25 | O | 756,032 | 5045 | LSE | ||||
09:55:37 | 78.81 | 100 | O | 756,007 | 5044 | LSE | ||||
09:55:35 | 78.832 | 80 | O | 755,907 | 5043 | LSE | ||||
09:55:34 | 78.866 | 57 | O | 755,827 | 5042 | LSE | ||||
09:55:31 | 6184.89 | 161 | O | 755,770 | 5041 | LSE | ||||
09:55:31 | 80.74 | 9 | O | 755,609 | 5040 | LSE | ||||
09:55:27 | 78.995 | 100 | O | 755,600 | 5039 | LSE | ||||
09:55:23 | 78.974 | 12 | O | 755,500 | 5038 | LSE | ||||
09:55:23 | 79.036 | 2 | O | 755,488 | 5037 | LSE | ||||
09:55:22 | 80.4 | 1 | O | 755,486 | 5036 | LSE | ||||
09:55:19 | 79.06 | 9 | O | 755,485 | 5035 | LSE | ||||
09:55:19 | 79.076 | 4 | O | 755,476 | 5034 | LSE | ||||
09:55:19 | 79.074 | 50 | O | 755,472 | 5033 | LSE | ||||
09:55:17 | 6185.27 | 15 | O | 755,422 | 5032 | LSE | ||||
09:55:14 | 6182.54 | 92 | O | 755,407 | 5031 | LSE | ||||
09:55:12 | 79.055 | 2 | O | 755,315 | 5030 | LSE | ||||
09:55:11 | 80.36 | 24 | O | 755,313 | 5029 | LSE | ||||
09:55:09 | 79.058 | 2 | O | 755,289 | 5028 | LSE | ||||
09:55:09 | 79.06 | 62 | O | 755,287 | 5027 | LSE | ||||
09:55:09 | 79.06 | 10 | O | 755,225 | 5026 | LSE | ||||
09:55:09 | 79.06 | 18 | O | 755,215 | 5025 | LSE | ||||
09:55:09 | 79.06 | 43 | O | 755,197 | 5024 | LSE | ||||
09:55:09 | 79.06 | 99 | O | 755,154 | 5023 | LSE | ||||
09:55:08 | 79.06 | 268 | O | 755,055 | 5022 | LSE | ||||
09:55:06 | 79.06 | 100 | O | 754,787 | 5021 | LSE | ||||
09:55:06 | 79.06 | 100 | O | 754,687 | 5020 | LSE | ||||
09:55:05 | 79.05 | 100 | O | 754,587 | 5019 | LSE | ||||
09:55:05 | 79.072 | 100 | O | 754,487 | 5018 | LSE | ||||
09:55:00 | 79.025 | 1 | O | 754,387 | 5017 | LSE | ||||
09:55:00 | 79.05 | 214 | O | 754,386 | 5016 | LSE | ||||
09:55:00 | 79.04 | 100 | O | 754,172 | 5015 | LSE | ||||
09:55:00 | 79.04 | 100 | O | 754,072 | 5014 | LSE | ||||
09:55:00 | 79.05 | 100 | O | 753,972 | 5013 | LSE | ||||
09:55:00 | 79.05 | 5 | O | 753,872 | 5012 | LSE | ||||
09:55:00 | 79.04 | 100 | O | 753,867 | 5011 | LSE | ||||
09:54:58 | 79.045 | 12 | O | 753,767 | 5010 | LSE | ||||
09:54:58 | 79.031 | 332 | O | 753,755 | 5009 | LSE | ||||
09:54:55 | 6180.97 | 9 | O | 753,423 | 5008 | LSE | ||||
09:54:55 | 79.004 | 55 | O | 753,414 | 5007 | LSE | ||||
09:54:50 | 79.03 | 7 | O | 753,359 | 5006 | LSE | ||||
09:54:50 | 79.045 | 50 | O | 753,352 | 5005 | LSE | ||||
09:54:43 | 79.007 | 3 | O | 753,302 | 5004 | LSE | ||||
09:54:41 | 79.03 | 193 | O | 753,299 | 5003 | LSE | ||||
09:54:35 | 6182.53 | 32 | O | 753,106 | 5002 | LSE | ||||
09:54:35 | 78.96 | 50 | O | 753,074 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.