Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:37 | 71.734 | 1 | O | 497,679 | 6201 | LSE | ||||
12:06:37 | 71.734 | 1 | O | 497,678 | 6200 | LSE | ||||
12:06:37 | 71.734 | 1 | O | 497,677 | 6199 | LSE | ||||
12:06:37 | 71.734 | 2 | O | 497,676 | 6198 | LSE | ||||
12:06:37 | 71.734 | 1 | O | 497,674 | 6197 | LSE | ||||
12:06:36 | 71.734 | 3 | O | 497,673 | 6196 | LSE | ||||
12:06:36 | 71.734 | 5 | O | 497,670 | 6195 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,665 | 6194 | LSE | ||||
12:06:36 | 71.734 | 5 | O | 497,664 | 6193 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,659 | 6192 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,658 | 6191 | LSE | ||||
12:06:36 | 71.734 | 2 | O | 497,657 | 6190 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,655 | 6189 | LSE | ||||
12:06:36 | 71.734 | 4 | O | 497,654 | 6188 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,650 | 6187 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,649 | 6186 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,648 | 6185 | LSE | ||||
12:06:36 | 71.734 | 1 | O | 497,647 | 6184 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,646 | 6183 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,645 | 6182 | LSE | ||||
12:06:35 | 71.734 | 2 | O | 497,644 | 6181 | LSE | ||||
12:06:35 | 71.734 | 2 | O | 497,642 | 6180 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,640 | 6179 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,639 | 6178 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,638 | 6177 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,637 | 6176 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,636 | 6175 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,635 | 6174 | LSE | ||||
12:06:35 | 71.734 | 1 | O | 497,634 | 6173 | LSE | ||||
12:06:35 | 71.734 | 15 | O | 497,633 | 6172 | LSE | ||||
12:06:35 | 71.734 | 7 | O | 497,618 | 6171 | LSE | ||||
12:06:35 | 71.734 | 2 | O | 497,611 | 6170 | LSE | ||||
12:06:35 | 71.734 | 3 | O | 497,609 | 6169 | LSE | ||||
12:06:35 | 71.734 | 4 | O | 497,606 | 6168 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,602 | 6167 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,601 | 6166 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,600 | 6165 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,599 | 6164 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,598 | 6163 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,597 | 6162 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,596 | 6161 | LSE | ||||
12:06:34 | 71.734 | 7 | O | 497,595 | 6160 | LSE | ||||
12:06:34 | 71.734 | 2 | O | 497,588 | 6159 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,586 | 6158 | LSE | ||||
12:06:34 | 71.734 | 2 | O | 497,585 | 6157 | LSE | ||||
12:06:34 | 71.734 | 2 | O | 497,583 | 6156 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,581 | 6155 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,580 | 6154 | LSE | ||||
12:06:34 | 71.734 | 2 | O | 497,579 | 6153 | LSE | ||||
12:06:34 | 71.734 | 2 | O | 497,577 | 6152 | LSE | ||||
12:06:34 | 71.734 | 2 | O | 497,575 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.