ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6201 - 6151 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:37 71.734 1 O
497,679 6201 LSE
12:06:37 71.734 1 O
497,678 6200 LSE
12:06:37 71.734 1 O
497,677 6199 LSE
12:06:37 71.734 2 O
497,676 6198 LSE
12:06:37 71.734 1 O
497,674 6197 LSE
12:06:36 71.734 3 O
497,673 6196 LSE
12:06:36 71.734 5 O
497,670 6195 LSE
12:06:36 71.734 1 O
497,665 6194 LSE
12:06:36 71.734 5 O
497,664 6193 LSE
12:06:36 71.734 1 O
497,659 6192 LSE
12:06:36 71.734 1 O
497,658 6191 LSE
12:06:36 71.734 2 O
497,657 6190 LSE
12:06:36 71.734 1 O
497,655 6189 LSE
12:06:36 71.734 4 O
497,654 6188 LSE
12:06:36 71.734 1 O
497,650 6187 LSE
12:06:36 71.734 1 O
497,649 6186 LSE
12:06:36 71.734 1 O
497,648 6185 LSE
12:06:36 71.734 1 O
497,647 6184 LSE
12:06:35 71.734 1 O
497,646 6183 LSE
12:06:35 71.734 1 O
497,645 6182 LSE
12:06:35 71.734 2 O
497,644 6181 LSE
12:06:35 71.734 2 O
497,642 6180 LSE
12:06:35 71.734 1 O
497,640 6179 LSE
12:06:35 71.734 1 O
497,639 6178 LSE
12:06:35 71.734 1 O
497,638 6177 LSE
12:06:35 71.734 1 O
497,637 6176 LSE
12:06:35 71.734 1 O
497,636 6175 LSE
12:06:35 71.734 1 O
497,635 6174 LSE
12:06:35 71.734 1 O
497,634 6173 LSE
12:06:35 71.734 15 O
497,633 6172 LSE
12:06:35 71.734 7 O
497,618 6171 LSE
12:06:35 71.734 2 O
497,611 6170 LSE
12:06:35 71.734 3 O
497,609 6169 LSE
12:06:35 71.734 4 O
497,606 6168 LSE
12:06:34 71.734 1 O
497,602 6167 LSE
12:06:34 71.734 1 O
497,601 6166 LSE
12:06:34 71.734 1 O
497,600 6165 LSE
12:06:34 71.734 1 O
497,599 6164 LSE
12:06:34 71.734 1 O
497,598 6163 LSE
12:06:34 71.734 1 O
497,597 6162 LSE
12:06:34 71.734 1 O
497,596 6161 LSE
12:06:34 71.734 7 O
497,595 6160 LSE
12:06:34 71.734 2 O
497,588 6159 LSE
12:06:34 71.734 1 O
497,586 6158 LSE
12:06:34 71.734 2 O
497,585 6157 LSE
12:06:34 71.734 2 O
497,583 6156 LSE
12:06:34 71.734 1 O
497,581 6155 LSE
12:06:34 71.734 1 O
497,580 6154 LSE
12:06:34 71.734 2 O
497,579 6153 LSE
12:06:34 71.734 2 O
497,577 6152 LSE
12:06:34 71.734 2 O
497,575 6151 LSE