Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:23 | 75.535 | 200 | O | 241,142 | 2251 | LSE | ||||
| 09:49:21 | 75.54 | 740 | O | 240,942 | 2250 | LSE | ||||
| 09:49:20 | 75.554 | 31 | O | 240,202 | 2249 | LSE | ||||
| 09:49:20 | 75.55 | 150 | O | 240,171 | 2248 | LSE | ||||
| 09:49:19 | 75.56 | 130 | O | 240,021 | 2247 | LSE | ||||
| 09:49:18 | 75.57 | 19 | O | 239,891 | 2246 | LSE | ||||
| 09:49:18 | 75.578 | 5 | O | 239,872 | 2245 | LSE | ||||
| 09:49:17 | 75.56 | 13 | O | 239,867 | 2244 | LSE | ||||
| 09:49:17 | 5915.44 | 115 | O | 239,854 | 2243 | LSE | ||||
| 09:49:14 | 5917.02 | 1 | O | 239,739 | 2242 | LSE | ||||
| 09:49:12 | 75.53 | 600 | O | 239,738 | 2241 | LSE | ||||
| 09:49:11 | 75.539 | 13 | O | 239,138 | 2240 | LSE | ||||
| 09:49:10 | 72.45 | 68 | O | 239,125 | 2239 | LSE | ||||
| 09:49:10 | 75.545 | 200 | O | 239,057 | 2238 | LSE | ||||
| 09:49:10 | 75.55 | 130 | O | 238,857 | 2237 | LSE | ||||
| 09:49:09 | 75.558 | 46 | O | 238,727 | 2236 | LSE | ||||
| 09:49:08 | 75.574 | 31 | O | 238,681 | 2235 | LSE | ||||
| 09:49:06 | 75.49 | 208 | O | 238,650 | 2234 | LSE | ||||
| 09:49:06 | 75.49 | 792 | O | 238,442 | 2233 | LSE | ||||
| 09:49:05 | 75.438 | 33 | O | 237,650 | 2232 | LSE | ||||
| 09:49:03 | 72.45 | 2 | O | 237,617 | 2231 | LSE | ||||
| 09:49:02 | 75.398 | 32 | O | 237,615 | 2230 | LSE | ||||
| 09:49:00 | 72.51 | 2 | O | 237,583 | 2229 | LSE | ||||
| 09:48:55 | 72.47 | 1 | O | 237,581 | 2228 | LSE | ||||
| 09:48:55 | 75.34 | 95 | O | 237,580 | 2227 | LSE | ||||
| 09:48:53 | 75.358 | 3 | O | 237,485 | 2226 | LSE | ||||
| 09:48:52 | 75.351 | 26 | O | 237,482 | 2225 | LSE | ||||
| 09:48:49 | 72.64 | 2 | O | 237,456 | 2224 | LSE | ||||
| 09:48:48 | 72.61 | 3 | O | 237,454 | 2223 | LSE | ||||
| 09:48:46 | 5897.833 | 30 | O | 237,451 | 2222 | LSE | ||||
| 09:48:45 | 72.48 | 6 | O | 237,421 | 2221 | LSE | ||||
| 09:48:44 | 75.332 | 9 | O | 237,415 | 2220 | LSE | ||||
| 09:48:44 | 75.344 | 31 | O | 237,406 | 2219 | LSE | ||||
| 09:48:42 | 75.322 | 22 | O | 237,375 | 2218 | LSE | ||||
| 09:48:42 | 75.344 | 46 | O | 237,353 | 2217 | LSE | ||||
| 09:48:41 | 75.298 | 33 | O | 237,307 | 2216 | LSE | ||||
| 09:48:39 | 72.47 | 1 | O | 237,274 | 2215 | LSE | ||||
| 09:48:38 | 75.31 | 500 | O | 237,273 | 2214 | LSE | ||||
| 09:48:38 | 75.324 | 100 | O | 236,773 | 2213 | LSE | ||||
| 09:48:37 | 75.319 | 148 | O | 236,673 | 2212 | LSE | ||||
| 09:48:36 | 75.312 | 500 | O | 236,525 | 2211 | LSE | ||||
| 09:48:36 | 75.319 | 300 | O | 236,025 | 2210 | LSE | ||||
| 09:48:36 | 75.334 | 25 | O | 235,725 | 2209 | LSE | ||||
| 09:48:35 | 75.35 | 100 | O | 235,700 | 2208 | LSE | ||||
| 09:48:35 | 72.46 | 3 | O | 235,600 | 2207 | LSE | ||||
| 09:48:35 | 75.352 | 1000 | O | 235,597 | 2206 | LSE | ||||
| 09:48:34 | 75.39 | 394 | O | 234,597 | 2205 | LSE | ||||
| 09:48:33 | 75.45 | 20 | O | 234,203 | 2204 | LSE | ||||
| 09:48:32 | 75.442 | 400 | O | 234,183 | 2203 | LSE | ||||
| 09:48:29 | 75.515 | 50 | O | 233,783 | 2202 | LSE | ||||
| 09:48:28 | 75.49 | 4 | O | 233,733 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
