ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2251 - 2201 (09:50-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:04 70.608 3 O
238,681 2251 LSE
09:49:53 70.24 28 O
238,678 2250 LSE
09:49:50 70.658 39 O
238,650 2249 LSE
09:49:49 70.62 50 O
238,611 2248 LSE
09:49:46 5533.865 448 O
238,561 2247 LSE
09:49:39 70.23 1 O
238,113 2246 LSE
09:49:38 70.62 200 O
238,112 2245 LSE
09:49:36 70.602 93 O
237,912 2244 LSE
09:49:34 70.588 30 O
237,819 2243 LSE
09:49:32 70.591 136 O
237,789 2242 LSE
09:49:32 5528.703 136 O
237,653 2241 LSE
09:49:30 5525.42 615 O
237,517 2240 LSE
09:49:23 70.23 1 O
236,902 2239 LSE
09:49:23 70.555 37 O
236,901 2238 LSE
09:49:23 70.23 1 O
236,864 2237 LSE
09:49:19 70.599 137 O
236,863 2236 LSE
09:49:16 70.548 100 O
236,726 2235 LSE
09:49:14 70.489 531 O
236,626 2234 LSE
09:49:08 70.23 28 O
236,095 2233 LSE
09:49:08 70.472 47 O
236,067 2232 LSE
09:49:05 70.48 19 O
236,020 2231 LSE
09:49:05 70.472 47 O
236,001 2230 LSE
09:49:01 70.339 1 O
235,954 2229 LSE
09:48:59 5514.261 36 O
235,953 2228 LSE
09:48:55 70.418 56 O
235,917 2227 LSE
09:48:55 70.409 12 O
235,861 2226 LSE
09:48:52 70.23 7 O
235,849 2225 LSE
09:48:52 70.23 186 O
235,842 2224 LSE
09:48:50 70.23 2 O
235,656 2223 LSE
09:48:46 70.415 500 O
235,654 2222 LSE
09:48:46 70.415 100 O
235,154 2221 LSE
09:48:42 70.412 1 O
235,054 2220 LSE
09:48:42 70.402 70 O
235,053 2219 LSE
09:48:42 70.23 2 O
234,983 2218 LSE
09:48:37 70.23 7 O
234,981 2217 LSE
09:48:33 70.23 1 O
234,974 2216 LSE
09:48:33 70.24 23 O
234,973 2215 LSE
09:48:27 70.334 67 O
234,950 2214 LSE
09:48:27 70.23 1 O
234,883 2213 LSE
09:48:26 70.328 54 O
234,882 2212 LSE
09:48:26 70.23 2 O
234,828 2211 LSE
09:48:17 70.332 4 O
234,826 2210 LSE
09:48:15 70.23 2 O
234,822 2209 LSE
09:48:07 70.388 90 O
234,820 2208 LSE
09:48:07 70.384 100 O
234,730 2207 LSE
09:48:04 70.23 4 O
234,630 2206 LSE
09:47:59 70.23 24 O
234,626 2205 LSE
09:47:54 70.23 20 O
234,602 2204 LSE
09:47:53 70.23 1 O
234,582 2203 LSE
09:47:52 70.23 1 O
234,581 2202 LSE
09:47:48 70.44 100 O
234,580 2201 LSE

Your Recent History

Delayed Upgrade Clock