ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2251 - 2201 (09:49-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:23 75.535 200 O
241,142 2251 LSE
09:49:21 75.54 740 O
240,942 2250 LSE
09:49:20 75.554 31 O
240,202 2249 LSE
09:49:20 75.55 150 O
240,171 2248 LSE
09:49:19 75.56 130 O
240,021 2247 LSE
09:49:18 75.57 19 O
239,891 2246 LSE
09:49:18 75.578 5 O
239,872 2245 LSE
09:49:17 75.56 13 O
239,867 2244 LSE
09:49:17 5915.44 115 O
239,854 2243 LSE
09:49:14 5917.02 1 O
239,739 2242 LSE
09:49:12 75.53 600 O
239,738 2241 LSE
09:49:11 75.539 13 O
239,138 2240 LSE
09:49:10 72.45 68 O
239,125 2239 LSE
09:49:10 75.545 200 O
239,057 2238 LSE
09:49:10 75.55 130 O
238,857 2237 LSE
09:49:09 75.558 46 O
238,727 2236 LSE
09:49:08 75.574 31 O
238,681 2235 LSE
09:49:06 75.49 208 O
238,650 2234 LSE
09:49:06 75.49 792 O
238,442 2233 LSE
09:49:05 75.438 33 O
237,650 2232 LSE
09:49:03 72.45 2 O
237,617 2231 LSE
09:49:02 75.398 32 O
237,615 2230 LSE
09:49:00 72.51 2 O
237,583 2229 LSE
09:48:55 72.47 1 O
237,581 2228 LSE
09:48:55 75.34 95 O
237,580 2227 LSE
09:48:53 75.358 3 O
237,485 2226 LSE
09:48:52 75.351 26 O
237,482 2225 LSE
09:48:49 72.64 2 O
237,456 2224 LSE
09:48:48 72.61 3 O
237,454 2223 LSE
09:48:46 5897.833 30 O
237,451 2222 LSE
09:48:45 72.48 6 O
237,421 2221 LSE
09:48:44 75.332 9 O
237,415 2220 LSE
09:48:44 75.344 31 O
237,406 2219 LSE
09:48:42 75.322 22 O
237,375 2218 LSE
09:48:42 75.344 46 O
237,353 2217 LSE
09:48:41 75.298 33 O
237,307 2216 LSE
09:48:39 72.47 1 O
237,274 2215 LSE
09:48:38 75.31 500 O
237,273 2214 LSE
09:48:38 75.324 100 O
236,773 2213 LSE
09:48:37 75.319 148 O
236,673 2212 LSE
09:48:36 75.312 500 O
236,525 2211 LSE
09:48:36 75.319 300 O
236,025 2210 LSE
09:48:36 75.334 25 O
235,725 2209 LSE
09:48:35 75.35 100 O
235,700 2208 LSE
09:48:35 72.46 3 O
235,600 2207 LSE
09:48:35 75.352 1000 O
235,597 2206 LSE
09:48:34 75.39 394 O
234,597 2205 LSE
09:48:33 75.45 20 O
234,203 2204 LSE
09:48:32 75.442 400 O
234,183 2203 LSE
09:48:29 75.515 50 O
233,783 2202 LSE
09:48:28 75.49 4 O
233,733 2201 LSE