ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2251 - 2201 (09:49-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:37 71.87 1 O
321,721 2251 LSE
09:49:36 73.896 2 O
321,720 2250 LSE
09:49:36 73.922 42 O
321,718 2249 LSE
09:49:33 73.89 43 O
321,676 2248 LSE
09:49:33 73.886 42 O
321,633 2247 LSE
09:49:32 71.87 2 O
321,591 2246 LSE
09:49:31 71.87 1 O
321,589 2245 LSE
09:49:30 71.87 20 O
321,588 2244 LSE
09:49:28 71.98 69 O
321,568 2243 LSE
09:49:23 73.838 1 O
321,499 2242 LSE
09:49:15 5800.66 18 O
321,498 2241 LSE
09:49:14 73.944 31 O
321,480 2240 LSE
09:49:14 71.98 13 O
321,449 2239 LSE
09:49:10 73.944 27 O
321,436 2238 LSE
09:49:10 71.87 1 O
321,409 2237 LSE
09:49:10 73.965 13 O
321,408 2236 LSE
09:49:10 73.961 42 O
321,395 2235 LSE
09:49:09 73.925 1 O
321,353 2234 LSE
09:49:08 73.918 25 O
321,352 2233 LSE
09:49:08 5792.88 343 O
321,327 2232 LSE
09:49:07 71.87 6 O
320,984 2231 LSE
09:49:05 73.882 51 O
320,978 2230 LSE
09:49:05 73.871 200 O
320,927 2229 LSE
09:49:02 73.874 80 O
320,727 2228 LSE
09:49:02 5795.17 106 O
320,647 2227 LSE
09:49:02 73.862 100 O
320,541 2226 LSE
09:48:59 73.871 1300 O
320,441 2225 LSE
09:48:56 73.916 7 O
319,141 2224 LSE
09:48:55 73.918 681 O
319,134 2223 LSE
09:48:55 73.864 190 O
318,453 2222 LSE
09:48:55 73.864 310 O
318,263 2221 LSE
09:48:55 73.86 200 O
317,953 2220 LSE
09:48:54 71.92 1 O
317,753 2219 LSE
09:48:54 72.05 1 O
317,752 2218 LSE
09:48:51 71.87 8 O
317,751 2217 LSE
09:48:50 71.87 6 O
317,743 2216 LSE
09:48:48 5785.78 9 O
317,737 2215 LSE
09:48:48 71.87 13 O
317,728 2214 LSE
09:48:45 73.881 607 O
317,715 2213 LSE
09:48:42 73.846 41 O
317,108 2212 LSE
09:48:42 73.772 1000 O
317,067 2211 LSE
09:48:38 73.8 334 O
316,067 2210 LSE
09:48:38 73.8 86 O
315,733 2209 LSE
09:48:38 73.8 14 O
315,647 2208 LSE
09:48:38 71.87 1 O
315,633 2207 LSE
09:48:38 73.9 3200 O
315,632 2206 LSE
09:48:36 73.974 4 O
312,432 2205 LSE
09:48:34 73.989 100 O
312,428 2204 LSE
09:48:32 73.943 32 O
312,328 2203 LSE
09:48:30 73.942 6 O
312,296 2202 LSE
09:48:29 73.99 1639 O
312,290 2201 LSE