Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:04 | 70.608 | 3 | O | 238,681 | 2251 | LSE | ||||
09:49:53 | 70.24 | 28 | O | 238,678 | 2250 | LSE | ||||
09:49:50 | 70.658 | 39 | O | 238,650 | 2249 | LSE | ||||
09:49:49 | 70.62 | 50 | O | 238,611 | 2248 | LSE | ||||
09:49:46 | 5533.865 | 448 | O | 238,561 | 2247 | LSE | ||||
09:49:39 | 70.23 | 1 | O | 238,113 | 2246 | LSE | ||||
09:49:38 | 70.62 | 200 | O | 238,112 | 2245 | LSE | ||||
09:49:36 | 70.602 | 93 | O | 237,912 | 2244 | LSE | ||||
09:49:34 | 70.588 | 30 | O | 237,819 | 2243 | LSE | ||||
09:49:32 | 70.591 | 136 | O | 237,789 | 2242 | LSE | ||||
09:49:32 | 5528.703 | 136 | O | 237,653 | 2241 | LSE | ||||
09:49:30 | 5525.42 | 615 | O | 237,517 | 2240 | LSE | ||||
09:49:23 | 70.23 | 1 | O | 236,902 | 2239 | LSE | ||||
09:49:23 | 70.555 | 37 | O | 236,901 | 2238 | LSE | ||||
09:49:23 | 70.23 | 1 | O | 236,864 | 2237 | LSE | ||||
09:49:19 | 70.599 | 137 | O | 236,863 | 2236 | LSE | ||||
09:49:16 | 70.548 | 100 | O | 236,726 | 2235 | LSE | ||||
09:49:14 | 70.489 | 531 | O | 236,626 | 2234 | LSE | ||||
09:49:08 | 70.23 | 28 | O | 236,095 | 2233 | LSE | ||||
09:49:08 | 70.472 | 47 | O | 236,067 | 2232 | LSE | ||||
09:49:05 | 70.48 | 19 | O | 236,020 | 2231 | LSE | ||||
09:49:05 | 70.472 | 47 | O | 236,001 | 2230 | LSE | ||||
09:49:01 | 70.339 | 1 | O | 235,954 | 2229 | LSE | ||||
09:48:59 | 5514.261 | 36 | O | 235,953 | 2228 | LSE | ||||
09:48:55 | 70.418 | 56 | O | 235,917 | 2227 | LSE | ||||
09:48:55 | 70.409 | 12 | O | 235,861 | 2226 | LSE | ||||
09:48:52 | 70.23 | 7 | O | 235,849 | 2225 | LSE | ||||
09:48:52 | 70.23 | 186 | O | 235,842 | 2224 | LSE | ||||
09:48:50 | 70.23 | 2 | O | 235,656 | 2223 | LSE | ||||
09:48:46 | 70.415 | 500 | O | 235,654 | 2222 | LSE | ||||
09:48:46 | 70.415 | 100 | O | 235,154 | 2221 | LSE | ||||
09:48:42 | 70.412 | 1 | O | 235,054 | 2220 | LSE | ||||
09:48:42 | 70.402 | 70 | O | 235,053 | 2219 | LSE | ||||
09:48:42 | 70.23 | 2 | O | 234,983 | 2218 | LSE | ||||
09:48:37 | 70.23 | 7 | O | 234,981 | 2217 | LSE | ||||
09:48:33 | 70.23 | 1 | O | 234,974 | 2216 | LSE | ||||
09:48:33 | 70.24 | 23 | O | 234,973 | 2215 | LSE | ||||
09:48:27 | 70.334 | 67 | O | 234,950 | 2214 | LSE | ||||
09:48:27 | 70.23 | 1 | O | 234,883 | 2213 | LSE | ||||
09:48:26 | 70.328 | 54 | O | 234,882 | 2212 | LSE | ||||
09:48:26 | 70.23 | 2 | O | 234,828 | 2211 | LSE | ||||
09:48:17 | 70.332 | 4 | O | 234,826 | 2210 | LSE | ||||
09:48:15 | 70.23 | 2 | O | 234,822 | 2209 | LSE | ||||
09:48:07 | 70.388 | 90 | O | 234,820 | 2208 | LSE | ||||
09:48:07 | 70.384 | 100 | O | 234,730 | 2207 | LSE | ||||
09:48:04 | 70.23 | 4 | O | 234,630 | 2206 | LSE | ||||
09:47:59 | 70.23 | 24 | O | 234,626 | 2205 | LSE | ||||
09:47:54 | 70.23 | 20 | O | 234,602 | 2204 | LSE | ||||
09:47:53 | 70.23 | 1 | O | 234,582 | 2203 | LSE | ||||
09:47:52 | 70.23 | 1 | O | 234,581 | 2202 | LSE | ||||
09:47:48 | 70.44 | 100 | O | 234,580 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.