Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:37 | 71.87 | 1 | O | 321,721 | 2251 | LSE | ||||
09:49:36 | 73.896 | 2 | O | 321,720 | 2250 | LSE | ||||
09:49:36 | 73.922 | 42 | O | 321,718 | 2249 | LSE | ||||
09:49:33 | 73.89 | 43 | O | 321,676 | 2248 | LSE | ||||
09:49:33 | 73.886 | 42 | O | 321,633 | 2247 | LSE | ||||
09:49:32 | 71.87 | 2 | O | 321,591 | 2246 | LSE | ||||
09:49:31 | 71.87 | 1 | O | 321,589 | 2245 | LSE | ||||
09:49:30 | 71.87 | 20 | O | 321,588 | 2244 | LSE | ||||
09:49:28 | 71.98 | 69 | O | 321,568 | 2243 | LSE | ||||
09:49:23 | 73.838 | 1 | O | 321,499 | 2242 | LSE | ||||
09:49:15 | 5800.66 | 18 | O | 321,498 | 2241 | LSE | ||||
09:49:14 | 73.944 | 31 | O | 321,480 | 2240 | LSE | ||||
09:49:14 | 71.98 | 13 | O | 321,449 | 2239 | LSE | ||||
09:49:10 | 73.944 | 27 | O | 321,436 | 2238 | LSE | ||||
09:49:10 | 71.87 | 1 | O | 321,409 | 2237 | LSE | ||||
09:49:10 | 73.965 | 13 | O | 321,408 | 2236 | LSE | ||||
09:49:10 | 73.961 | 42 | O | 321,395 | 2235 | LSE | ||||
09:49:09 | 73.925 | 1 | O | 321,353 | 2234 | LSE | ||||
09:49:08 | 73.918 | 25 | O | 321,352 | 2233 | LSE | ||||
09:49:08 | 5792.88 | 343 | O | 321,327 | 2232 | LSE | ||||
09:49:07 | 71.87 | 6 | O | 320,984 | 2231 | LSE | ||||
09:49:05 | 73.882 | 51 | O | 320,978 | 2230 | LSE | ||||
09:49:05 | 73.871 | 200 | O | 320,927 | 2229 | LSE | ||||
09:49:02 | 73.874 | 80 | O | 320,727 | 2228 | LSE | ||||
09:49:02 | 5795.17 | 106 | O | 320,647 | 2227 | LSE | ||||
09:49:02 | 73.862 | 100 | O | 320,541 | 2226 | LSE | ||||
09:48:59 | 73.871 | 1300 | O | 320,441 | 2225 | LSE | ||||
09:48:56 | 73.916 | 7 | O | 319,141 | 2224 | LSE | ||||
09:48:55 | 73.918 | 681 | O | 319,134 | 2223 | LSE | ||||
09:48:55 | 73.864 | 190 | O | 318,453 | 2222 | LSE | ||||
09:48:55 | 73.864 | 310 | O | 318,263 | 2221 | LSE | ||||
09:48:55 | 73.86 | 200 | O | 317,953 | 2220 | LSE | ||||
09:48:54 | 71.92 | 1 | O | 317,753 | 2219 | LSE | ||||
09:48:54 | 72.05 | 1 | O | 317,752 | 2218 | LSE | ||||
09:48:51 | 71.87 | 8 | O | 317,751 | 2217 | LSE | ||||
09:48:50 | 71.87 | 6 | O | 317,743 | 2216 | LSE | ||||
09:48:48 | 5785.78 | 9 | O | 317,737 | 2215 | LSE | ||||
09:48:48 | 71.87 | 13 | O | 317,728 | 2214 | LSE | ||||
09:48:45 | 73.881 | 607 | O | 317,715 | 2213 | LSE | ||||
09:48:42 | 73.846 | 41 | O | 317,108 | 2212 | LSE | ||||
09:48:42 | 73.772 | 1000 | O | 317,067 | 2211 | LSE | ||||
09:48:38 | 73.8 | 334 | O | 316,067 | 2210 | LSE | ||||
09:48:38 | 73.8 | 86 | O | 315,733 | 2209 | LSE | ||||
09:48:38 | 73.8 | 14 | O | 315,647 | 2208 | LSE | ||||
09:48:38 | 71.87 | 1 | O | 315,633 | 2207 | LSE | ||||
09:48:38 | 73.9 | 3200 | O | 315,632 | 2206 | LSE | ||||
09:48:36 | 73.974 | 4 | O | 312,432 | 2205 | LSE | ||||
09:48:34 | 73.989 | 100 | O | 312,428 | 2204 | LSE | ||||
09:48:32 | 73.943 | 32 | O | 312,328 | 2203 | LSE | ||||
09:48:30 | 73.942 | 6 | O | 312,296 | 2202 | LSE | ||||
09:48:29 | 73.99 | 1639 | O | 312,290 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.