ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2701 - 2651 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:13 80.26 3 O
526,225 2701 LSE
09:35:13 80.26 123 O
526,222 2700 LSE
09:35:13 80.26 1 O
526,099 2699 LSE
09:35:13 80.26 2 O
526,098 2698 LSE
09:35:13 80.26 3 O
526,096 2697 LSE
09:35:13 80.26 12 O
526,093 2696 LSE
09:35:13 80.26 12 O
526,081 2695 LSE
09:35:13 80.26 12 O
526,069 2694 LSE
09:35:13 80.26 12 O
526,057 2693 LSE
09:35:13 80.26 61 O
526,045 2692 LSE
09:35:13 80.26 2 O
525,984 2691 LSE
09:35:13 80.26 6 O
525,982 2690 LSE
09:35:13 79.606 3 O
525,976 2689 LSE
09:35:13 80.26 3 O
525,973 2688 LSE
09:35:13 80.26 1 O
525,970 2687 LSE
09:35:13 79.736 1 O
525,969 2686 LSE
09:35:13 79.795 1 O
525,968 2685 LSE
09:35:13 80.26 1 O
525,967 2684 LSE
09:35:13 80.26 4 O
525,966 2683 LSE
09:35:13 80.26 12 O
525,962 2682 LSE
09:35:13 79.628 1 O
525,950 2681 LSE
09:35:13 79.785 1 O
525,949 2680 LSE
09:35:13 80.488 2 O
525,948 2679 LSE
09:35:13 79.792 1 O
525,946 2678 LSE
09:35:13 80.728 84 O
525,945 2677 LSE
09:35:13 80.168 3 O
525,861 2676 LSE
09:35:13 6194.231 3 O
525,858 2675 LSE
09:35:12 79.11 13 O
525,855 2674 LSE
09:35:12 79.74 9 O
525,842 2673 LSE
09:35:11 79.1 100 O
525,833 2672 LSE
09:35:08 6218.68 63 O
525,733 2671 LSE
09:35:08 6216.557 2 O
525,670 2670 LSE
09:35:06 6217.84 15 O
525,668 2669 LSE
09:35:06 79.105 300 O
525,653 2668 LSE
09:35:04 79.262 100 O
525,353 2667 LSE
09:35:04 80.26 1 O
525,253 2666 LSE
09:35:04 80.26 1 O
525,252 2665 LSE
09:35:04 80.26 2 O
525,251 2664 LSE
09:35:04 80.26 1 O
525,249 2663 LSE
09:35:04 80.26 7 O
525,248 2662 LSE
09:35:04 80.26 7 O
525,241 2661 LSE
09:35:04 80.26 3 O
525,234 2660 LSE
09:35:04 79.516 1 O
525,231 2659 LSE
09:35:04 80.26 4 O
525,230 2658 LSE
09:35:04 80.26 1 O
525,226 2657 LSE
09:35:04 80.26 1 O
525,225 2656 LSE
09:35:04 80.26 1 O
525,224 2655 LSE
09:35:04 80.26 1 O
525,223 2654 LSE
09:35:04 80.26 1 O
525,222 2653 LSE
09:35:04 79.646 1 O
525,221 2652 LSE
09:35:04 80.26 1 O
525,220 2651 LSE

Your Recent History

Delayed Upgrade Clock