ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2701 - 2651 (10:00-09:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:31 74.671 172 O
350,416 2701 LSE
10:00:31 74.62 4 O
350,244 2700 LSE
10:00:31 74.618 8 O
350,240 2699 LSE
10:00:30 74.614 100 O
350,232 2698 LSE
10:00:28 74.6 149 O
350,132 2697 LSE
10:00:28 74.6 24 O
349,983 2696 LSE
10:00:28 74.6 27 O
349,959 2695 LSE
10:00:28 74.631 49 O
349,932 2694 LSE
10:00:27 74.49 22 O
349,883 2693 LSE
10:00:15 74.491 1 O
349,861 2692 LSE
10:00:15 74.524 40 O
349,860 2691 LSE
10:00:13 74.506 50 O
349,820 2690 LSE
10:00:13 74.445 11 O
349,770 2689 LSE
10:00:12 74.425 70 O
349,759 2688 LSE
10:00:12 74.426 1 O
349,689 2687 LSE
10:00:02 74.534 200 O
349,688 2686 LSE
10:00:00 74.5 500 O
349,488 2685 LSE
09:59:58 74.38 1739 O
348,988 2684 LSE
09:59:51 5833.261 55 O
347,249 2683 LSE
09:59:49 5818.2 63 O
347,194 2682 LSE
09:59:41 74.28 100 O
347,131 2681 LSE
09:59:39 74.298 1 O
347,031 2680 LSE
09:59:39 74.3 3 O
347,030 2679 LSE
09:59:32 74.145 246 O
347,027 2678 LSE
09:59:31 74.204 40 O
346,781 2677 LSE
09:59:30 74.185 100 O
346,741 2676 LSE
09:59:30 74.185 30 O
346,641 2675 LSE
09:59:28 74.234 1 O
346,611 2674 LSE
09:59:27 74.248 2 O
346,610 2673 LSE
09:59:27 74.25 400 O
346,608 2672 LSE
09:59:25 74.271 100 O
346,208 2671 LSE
09:59:24 74.22 20 O
346,108 2670 LSE
09:59:22 74.194 14 O
346,088 2669 LSE
09:59:19 74.225 100 O
346,074 2668 LSE
09:59:19 72.47 14 O
345,974 2667 LSE
09:59:09 72.0 2 O
345,960 2666 LSE
09:59:08 74.19 500 O
345,958 2665 LSE
09:58:55 74.02 49 O
345,458 2664 LSE
09:58:55 74.0 150 O
345,409 2663 LSE
09:58:45 72.69 2 O
345,259 2662 LSE
09:58:44 72.73 41 O
345,257 2661 LSE
09:58:41 73.967 369 O
345,216 2660 LSE
09:58:41 71.95 1 O
344,847 2659 LSE
09:58:31 71.89 1 O
344,846 2658 LSE
09:58:31 71.88 1 O
344,845 2657 LSE
09:58:28 74.022 812 O
344,844 2656 LSE
09:58:14 71.83 2 O
344,032 2655 LSE
09:58:10 74.118 34 O
344,030 2654 LSE
09:58:07 74.12 50 O
343,996 2653 LSE
09:58:06 5819.18 17 O
343,946 2652 LSE
09:58:05 5815.516 85 O
343,929 2651 LSE

Your Recent History

Delayed Upgrade Clock