ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2701 - 2651 (10:08-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:23 71.806 100 O
283,670 2701 LSE
10:08:23 71.81 100 O
283,570 2700 LSE
10:08:23 71.81 100 O
283,470 2699 LSE
10:08:22 5626.31 1 O
283,370 2698 LSE
10:08:20 71.02 142 O
283,369 2697 LSE
10:08:20 71.848 50 O
283,227 2696 LSE
10:08:18 71.77 14 O
283,177 2695 LSE
10:08:18 71.77 34 O
283,163 2694 LSE
10:08:13 5619.2 100 O
283,129 2693 LSE
10:08:12 71.798 100 O
283,029 2692 LSE
10:08:12 71.797 100 O
282,929 2691 LSE
10:08:11 71.796 400 O
282,829 2690 LSE
10:08:11 71.796 200 O
282,429 2689 LSE
10:08:11 71.788 7 O
282,229 2688 LSE
10:08:10 71.78 91 O
282,222 2687 LSE
10:08:07 71.8 78 O
282,131 2686 LSE
10:08:07 71.802 200 O
282,053 2685 LSE
10:08:06 71.807 40 O
281,853 2684 LSE
10:08:06 71.805 300 O
281,813 2683 LSE
10:08:03 71.75 70 O
281,513 2682 LSE
10:08:01 71.744 200 O
281,443 2681 LSE
10:07:56 71.722 100 O
281,243 2680 LSE
10:07:54 70.92 21 O
281,143 2679 LSE
10:07:49 5642.53 1 O
281,122 2678 LSE
10:07:43 71.67 15 O
281,121 2677 LSE
10:07:43 70.9 1 O
281,106 2676 LSE
10:07:35 71.69 20 O
281,105 2675 LSE
10:07:35 71.69 10 O
281,085 2674 LSE
10:07:32 71.667 50 O
281,075 2673 LSE
10:07:29 5612.99 3 O
281,025 2672 LSE
10:07:16 71.625 100 O
281,022 2671 LSE
10:07:15 71.628 25 O
280,922 2670 LSE
10:07:00 71.54 100 O
280,897 2669 LSE
10:06:59 71.56 50 O
280,797 2668 LSE
10:06:57 71.551 84 O
280,747 2667 LSE
10:06:56 5611.29 16 O
280,663 2666 LSE
10:06:53 71.587 1 O
280,647 2665 LSE
10:06:50 71.612 42 O
280,646 2664 LSE
10:06:42 71.602 5 O
280,604 2663 LSE
10:06:40 71.592 42 O
280,599 2662 LSE
10:06:37 71.59 42 O
280,557 2661 LSE
10:06:37 71.6 87 O
280,515 2660 LSE
10:06:26 71.581 90 O
280,428 2659 LSE
10:06:23 71.601 170 O
280,338 2658 LSE
10:06:20 71.612 46 O
280,168 2657 LSE
10:06:19 71.61 10 O
280,122 2656 LSE
10:06:19 71.59 80 O
280,112 2655 LSE
10:06:11 71.5 1 O
280,032 2654 LSE
10:06:00 70.57 45 O
280,031 2653 LSE
10:05:58 71.511 2 O
279,986 2652 LSE
10:05:55 71.517 50 O
279,984 2651 LSE

Your Recent History

Delayed Upgrade Clock