Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:45:30 | 79.11 | 490 | O | 402,816 | 1545 | LSE | ||||
03:44:22 | 79.11 | 10 | O | 402,326 | 1544 | LSE | ||||
03:42:17 | 79.21 | 148 | O | 402,316 | 1543 | LSE | ||||
03:38:46 | 79.22 | 13 | O | 402,168 | 1542 | LSE | ||||
03:38:46 | 79.22 | 21 | O | 402,155 | 1541 | LSE | ||||
03:38:46 | 79.22 | 36 | O | 402,134 | 1540 | LSE | ||||
03:38:18 | 79.16 | 100 | O | 402,098 | 1539 | LSE | ||||
03:38:03 | 79.16 | 16 | O | 401,998 | 1538 | LSE | ||||
03:37:55 | 79.16 | 131 | O | 401,982 | 1537 | LSE | ||||
03:37:49 | 79.16 | 9 | O | 401,851 | 1536 | LSE | ||||
03:37:49 | 79.16 | 22 | O | 401,842 | 1535 | LSE | ||||
03:37:46 | 79.16 | 180 | O | 401,820 | 1534 | LSE | ||||
03:37:44 | 79.16 | 4 | O | 401,640 | 1533 | LSE | ||||
03:37:44 | 79.16 | 41 | O | 401,636 | 1532 | LSE | ||||
03:37:23 | 79.14 | 6 | O | 401,595 | 1531 | LSE | ||||
03:37:22 | 79.14 | 17 | O | 401,589 | 1530 | LSE | ||||
03:37:21 | 79.14 | 104 | O | 401,572 | 1529 | LSE | ||||
03:37:19 | 79.14 | 8 | O | 401,468 | 1528 | LSE | ||||
03:37:18 | 79.14 | 6 | O | 401,460 | 1527 | LSE | ||||
03:37:16 | 79.14 | 1 | O | 401,454 | 1526 | LSE | ||||
03:37:16 | 79.14 | 1 | O | 401,453 | 1525 | LSE | ||||
03:37:15 | 79.14 | 123 | O | 401,452 | 1524 | LSE | ||||
03:37:15 | 79.12 | 61 | O | 401,329 | 1523 | LSE | ||||
03:36:58 | 79.1 | 3 | O | 401,268 | 1522 | LSE | ||||
03:36:57 | 79.1 | 3 | O | 401,265 | 1521 | LSE | ||||
03:36:57 | 79.1 | 8 | O | 401,262 | 1520 | LSE | ||||
03:36:57 | 79.07 | 64 | O | 401,254 | 1519 | LSE | ||||
03:36:56 | 79.07 | 22 | O | 401,190 | 1518 | LSE | ||||
03:36:41 | 79.1 | 53 | O | 401,168 | 1517 | LSE | ||||
03:36:41 | 79.1 | 2000 | O | 401,115 | 1516 | LSE | ||||
03:35:52 | 79.2 | 324 | O | 399,115 | 1515 | LSE | ||||
03:35:45 | 79.2 | 200 | O | 398,791 | 1514 | LSE | ||||
03:35:44 | 79.2 | 1169 | O | 398,591 | 1513 | LSE | ||||
03:35:42 | 79.2 | 307 | O | 397,422 | 1512 | LSE | ||||
03:35:36 | 79.25 | 1004 | O | 397,115 | 1511 | LSE | ||||
03:35:30 | 79.25 | 400 | O | 396,111 | 1510 | LSE | ||||
03:35:22 | 79.25 | 300 | O | 395,711 | 1509 | LSE | ||||
03:35:14 | 79.25 | 296 | O | 395,411 | 1508 | LSE | ||||
03:29:22 | 79.6 | 123 | O | 395,115 | 1507 | LSE | ||||
03:29:22 | 79.6 | 16 | O | 394,992 | 1506 | LSE | ||||
03:29:22 | 79.6 | 13 | O | 394,976 | 1505 | LSE | ||||
03:29:22 | 79.6 | 22 | O | 394,963 | 1504 | LSE | ||||
03:29:22 | 79.6 | 15 | O | 394,941 | 1503 | LSE | ||||
03:29:22 | 79.6 | 45 | O | 394,926 | 1502 | LSE | ||||
03:28:24 | 79.63 | 143 | O | 394,881 | 1501 | LSE | ||||
03:28:24 | 79.61 | 97 | O | 394,738 | 1500 | LSE | ||||
03:28:21 | 79.62 | 197 | O | 394,641 | 1499 | LSE | ||||
03:26:40 | 79.62 | 3 | O | 394,444 | 1498 | LSE | ||||
03:22:28 | 79.61 | 113 | O | 394,441 | 1497 | LSE | ||||
03:22:28 | 79.61 | 113 | O | 394,328 | 1496 | LSE | ||||
03:22:26 | 79.61 | 100 | O | 394,215 | 1495 | LSE | ||||
03:22:20 | 79.61 | 21 | O | 394,115 | 1494 | LSE | ||||
03:20:31 | 79.61 | 23 | O | 394,094 | 1493 | LSE | ||||
03:18:35 | 79.6 | 15 | O | 394,071 | 1492 | LSE | ||||
03:17:44 | 79.6 | 40 | O | 394,056 | 1491 | LSE | ||||
03:17:44 | 79.65 | 9 | O | 394,016 | 1490 | LSE | ||||
03:17:11 | 79.6 | 130 | O | 394,007 | 1489 | LSE | ||||
03:17:11 | 79.6 | 112 | O | 393,877 | 1488 | LSE | ||||
03:17:11 | 79.6 | 31 | O | 393,765 | 1487 | LSE | ||||
03:17:11 | 79.6 | 49 | O | 393,734 | 1486 | LSE | ||||
03:17:10 | 79.6 | 9 | O | 393,685 | 1485 | LSE | ||||
03:17:10 | 79.6 | 131 | O | 393,676 | 1484 | LSE | ||||
03:17:09 | 79.6 | 68 | O | 393,545 | 1483 | LSE | ||||
03:16:56 | 79.7 | 20 | O | 393,477 | 1482 | LSE | ||||
03:16:44 | 79.6 | 50 | O | 393,457 | 1481 | LSE | ||||
03:16:22 | 79.7 | 635 | O | 393,407 | 1480 | LSE | ||||
03:16:09 | 79.6 | 106 | O | 392,772 | 1479 | LSE | ||||
03:15:46 | 79.6 | 25 | O | 392,666 | 1478 | LSE | ||||
03:15:46 | 79.6 | 22 | O | 392,641 | 1477 | LSE | ||||
03:15:46 | 79.6 | 54 | O | 392,619 | 1476 | LSE | ||||
03:15:44 | 79.6 | 10 | O | 392,565 | 1475 | LSE | ||||
03:15:44 | 79.6 | 26 | O | 392,555 | 1474 | LSE | ||||
03:15:44 | 79.6 | 37 | O | 392,529 | 1473 | LSE | ||||
03:15:44 | 79.6 | 59 | O | 392,492 | 1472 | LSE | ||||
03:14:58 | 79.5 | 14 | O | 392,433 | 1471 | LSE | ||||
03:14:50 | 79.5 | 7 | O | 392,419 | 1470 | LSE | ||||
03:13:30 | 79.6 | 8 | O | 392,412 | 1469 | LSE | ||||
03:13:10 | 79.5 | 50 | O | 392,404 | 1468 | LSE | ||||
03:13:03 | 79.5 | 1 | O | 392,354 | 1467 | LSE | ||||
03:12:19 | 79.62 | 2 | O | 392,353 | 1466 | LSE | ||||
03:12:05 | 79.5 | 184 | O | 392,351 | 1465 | LSE | ||||
03:12:02 | 79.4 | 816 | O | 392,167 | 1464 | LSE | ||||
03:11:29 | 79.5 | 645 | O | 391,351 | 1463 | LSE | ||||
03:11:17 | 79.5 | 355 | O | 390,706 | 1462 | LSE | ||||
03:11:17 | 79.5 | 5 | O | 390,351 | 1461 | LSE | ||||
03:11:17 | 79.5 | 12 | O | 390,346 | 1460 | LSE | ||||
03:11:17 | 79.5 | 10 | O | 390,334 | 1459 | LSE | ||||
03:11:17 | 79.5 | 1 | O | 390,324 | 1458 | LSE | ||||
03:11:17 | 79.5 | 10 | O | 390,323 | 1457 | LSE | ||||
03:11:17 | 79.5 | 50 | O | 390,313 | 1456 | LSE | ||||
03:11:17 | 79.5 | 30 | O | 390,263 | 1455 | LSE | ||||
03:11:17 | 79.5 | 2 | O | 390,233 | 1454 | LSE | ||||
03:11:17 | 79.5 | 100 | O | 390,231 | 1453 | LSE | ||||
03:11:17 | 79.5 | 355 | O | 390,131 | 1452 | LSE | ||||
03:11:17 | 79.5 | 2425 | O | 389,776 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.