Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:50 | 72.99 | 1 | O | 327,814 | 2701 | LSE | ||||
10:02:49 | 72.99 | 1 | O | 327,813 | 2700 | LSE | ||||
10:02:49 | 72.99 | 1 | O | 327,812 | 2699 | LSE | ||||
10:02:49 | 74.824 | 40 | O | 327,811 | 2698 | LSE | ||||
10:02:49 | 74.832 | 200 | O | 327,771 | 2697 | LSE | ||||
10:02:49 | 74.84 | 100 | O | 327,571 | 2696 | LSE | ||||
10:02:49 | 74.845 | 100 | O | 327,471 | 2695 | LSE | ||||
10:02:44 | 74.86 | 21 | O | 327,371 | 2694 | LSE | ||||
10:02:43 | 74.889 | 58 | O | 327,350 | 2693 | LSE | ||||
10:02:40 | 74.817 | 5 | O | 327,292 | 2692 | LSE | ||||
10:02:38 | 74.811 | 8 | O | 327,287 | 2691 | LSE | ||||
10:02:38 | 5868.13 | 84 | O | 327,279 | 2690 | LSE | ||||
10:02:30 | 74.86 | 2 | O | 327,195 | 2689 | LSE | ||||
10:02:29 | 74.842 | 441 | O | 327,193 | 2688 | LSE | ||||
10:02:27 | 5867.142 | 1 | O | 326,752 | 2687 | LSE | ||||
10:02:22 | 74.802 | 6 | O | 326,751 | 2686 | LSE | ||||
10:02:21 | 72.9 | 27 | O | 326,745 | 2685 | LSE | ||||
10:02:19 | 74.809 | 12 | O | 326,718 | 2684 | LSE | ||||
10:02:19 | 74.81 | 70 | O | 326,706 | 2683 | LSE | ||||
10:02:19 | 74.81 | 70 | O | 326,636 | 2682 | LSE | ||||
10:02:18 | 74.82 | 1000 | O | 326,566 | 2681 | LSE | ||||
10:02:17 | 74.9 | 120 | O | 325,566 | 2680 | LSE | ||||
10:02:11 | 74.874 | 100 | O | 325,446 | 2679 | LSE | ||||
10:02:07 | 5872.8 | 2778 | O | 325,346 | 2678 | LSE | ||||
10:02:05 | 72.99 | 1 | O | 322,568 | 2677 | LSE | ||||
10:02:05 | 72.99 | 1 | O | 322,567 | 2676 | LSE | ||||
10:02:05 | 72.99 | 1 | O | 322,566 | 2675 | LSE | ||||
10:01:55 | 74.863 | 5 | O | 322,565 | 2674 | LSE | ||||
10:01:49 | 72.93 | 27 | O | 322,560 | 2673 | LSE | ||||
10:01:44 | 5866.56 | 10 | O | 322,533 | 2672 | LSE | ||||
10:01:44 | 72.75 | 13 | O | 322,523 | 2671 | LSE | ||||
10:01:44 | 74.868 | 32 | O | 322,510 | 2670 | LSE | ||||
10:01:43 | 74.85 | 57 | O | 322,478 | 2669 | LSE | ||||
10:01:41 | 74.84 | 19 | O | 322,421 | 2668 | LSE | ||||
10:01:37 | 74.881 | 18 | O | 322,402 | 2667 | LSE | ||||
10:01:37 | 74.89 | 1 | O | 322,384 | 2666 | LSE | ||||
10:01:37 | 74.88 | 19 | O | 322,383 | 2665 | LSE | ||||
10:01:34 | 74.87 | 10 | O | 322,364 | 2664 | LSE | ||||
10:01:33 | 74.864 | 200 | O | 322,354 | 2663 | LSE | ||||
10:01:33 | 74.86 | 100 | O | 322,154 | 2662 | LSE | ||||
10:01:28 | 74.804 | 10 | O | 322,054 | 2661 | LSE | ||||
10:01:28 | 74.762 | 13 | O | 322,044 | 2660 | LSE | ||||
10:01:19 | 74.78 | 50 | O | 322,031 | 2659 | LSE | ||||
10:01:15 | 74.79 | 800 | O | 321,981 | 2658 | LSE | ||||
10:01:13 | 74.82 | 18 | O | 321,181 | 2657 | LSE | ||||
10:01:11 | 74.894 | 34 | O | 321,163 | 2656 | LSE | ||||
10:01:10 | 74.93 | 92 | O | 321,129 | 2655 | LSE | ||||
10:01:03 | 74.998 | 22 | O | 321,037 | 2654 | LSE | ||||
10:01:00 | 75.0 | 500 | O | 321,015 | 2653 | LSE | ||||
10:00:59 | 5875.176 | 1169 | O | 320,515 | 2652 | LSE | ||||
10:00:58 | 5874.41 | 38 | O | 319,346 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.