Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:31 | 74.671 | 172 | O | 350,416 | 2701 | LSE | ||||
10:00:31 | 74.62 | 4 | O | 350,244 | 2700 | LSE | ||||
10:00:31 | 74.618 | 8 | O | 350,240 | 2699 | LSE | ||||
10:00:30 | 74.614 | 100 | O | 350,232 | 2698 | LSE | ||||
10:00:28 | 74.6 | 149 | O | 350,132 | 2697 | LSE | ||||
10:00:28 | 74.6 | 24 | O | 349,983 | 2696 | LSE | ||||
10:00:28 | 74.6 | 27 | O | 349,959 | 2695 | LSE | ||||
10:00:28 | 74.631 | 49 | O | 349,932 | 2694 | LSE | ||||
10:00:27 | 74.49 | 22 | O | 349,883 | 2693 | LSE | ||||
10:00:15 | 74.491 | 1 | O | 349,861 | 2692 | LSE | ||||
10:00:15 | 74.524 | 40 | O | 349,860 | 2691 | LSE | ||||
10:00:13 | 74.506 | 50 | O | 349,820 | 2690 | LSE | ||||
10:00:13 | 74.445 | 11 | O | 349,770 | 2689 | LSE | ||||
10:00:12 | 74.425 | 70 | O | 349,759 | 2688 | LSE | ||||
10:00:12 | 74.426 | 1 | O | 349,689 | 2687 | LSE | ||||
10:00:02 | 74.534 | 200 | O | 349,688 | 2686 | LSE | ||||
10:00:00 | 74.5 | 500 | O | 349,488 | 2685 | LSE | ||||
09:59:58 | 74.38 | 1739 | O | 348,988 | 2684 | LSE | ||||
09:59:51 | 5833.261 | 55 | O | 347,249 | 2683 | LSE | ||||
09:59:49 | 5818.2 | 63 | O | 347,194 | 2682 | LSE | ||||
09:59:41 | 74.28 | 100 | O | 347,131 | 2681 | LSE | ||||
09:59:39 | 74.298 | 1 | O | 347,031 | 2680 | LSE | ||||
09:59:39 | 74.3 | 3 | O | 347,030 | 2679 | LSE | ||||
09:59:32 | 74.145 | 246 | O | 347,027 | 2678 | LSE | ||||
09:59:31 | 74.204 | 40 | O | 346,781 | 2677 | LSE | ||||
09:59:30 | 74.185 | 100 | O | 346,741 | 2676 | LSE | ||||
09:59:30 | 74.185 | 30 | O | 346,641 | 2675 | LSE | ||||
09:59:28 | 74.234 | 1 | O | 346,611 | 2674 | LSE | ||||
09:59:27 | 74.248 | 2 | O | 346,610 | 2673 | LSE | ||||
09:59:27 | 74.25 | 400 | O | 346,608 | 2672 | LSE | ||||
09:59:25 | 74.271 | 100 | O | 346,208 | 2671 | LSE | ||||
09:59:24 | 74.22 | 20 | O | 346,108 | 2670 | LSE | ||||
09:59:22 | 74.194 | 14 | O | 346,088 | 2669 | LSE | ||||
09:59:19 | 74.225 | 100 | O | 346,074 | 2668 | LSE | ||||
09:59:19 | 72.47 | 14 | O | 345,974 | 2667 | LSE | ||||
09:59:09 | 72.0 | 2 | O | 345,960 | 2666 | LSE | ||||
09:59:08 | 74.19 | 500 | O | 345,958 | 2665 | LSE | ||||
09:58:55 | 74.02 | 49 | O | 345,458 | 2664 | LSE | ||||
09:58:55 | 74.0 | 150 | O | 345,409 | 2663 | LSE | ||||
09:58:45 | 72.69 | 2 | O | 345,259 | 2662 | LSE | ||||
09:58:44 | 72.73 | 41 | O | 345,257 | 2661 | LSE | ||||
09:58:41 | 73.967 | 369 | O | 345,216 | 2660 | LSE | ||||
09:58:41 | 71.95 | 1 | O | 344,847 | 2659 | LSE | ||||
09:58:31 | 71.89 | 1 | O | 344,846 | 2658 | LSE | ||||
09:58:31 | 71.88 | 1 | O | 344,845 | 2657 | LSE | ||||
09:58:28 | 74.022 | 812 | O | 344,844 | 2656 | LSE | ||||
09:58:14 | 71.83 | 2 | O | 344,032 | 2655 | LSE | ||||
09:58:10 | 74.118 | 34 | O | 344,030 | 2654 | LSE | ||||
09:58:07 | 74.12 | 50 | O | 343,996 | 2653 | LSE | ||||
09:58:06 | 5819.18 | 17 | O | 343,946 | 2652 | LSE | ||||
09:58:05 | 5815.516 | 85 | O | 343,929 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.