ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.03
      0.16%
      US Tech 100
      21,030.40
      0.76%
      Dow Jones
      44,625.87
      -0.31%
      Brent Oil
      70.955
      -1.57%
      Bitcoin
      101,729.98
      4.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:50 72.99 1 O
      		327,814 2701 LSE
      10:02:49 72.99 1 O
      		327,813 2700 LSE
      10:02:49 72.99 1 O
      		327,812 2699 LSE
      10:02:49 74.824 40 O
      		327,811 2698 LSE
      10:02:49 74.832 200 O
      		327,771 2697 LSE
      10:02:49 74.84 100 O
      		327,571 2696 LSE
      10:02:49 74.845 100 O
      		327,471 2695 LSE
      10:02:44 74.86 21 O
      		327,371 2694 LSE
      10:02:43 74.889 58 O
      		327,350 2693 LSE
      10:02:40 74.817 5 O
      		327,292 2692 LSE
      10:02:38 74.811 8 O
      		327,287 2691 LSE
      10:02:38 5868.13 84 O
      		327,279 2690 LSE
      10:02:30 74.86 2 O
      		327,195 2689 LSE
      10:02:29 74.842 441 O
      		327,193 2688 LSE
      10:02:27 5867.142 1 O
      		326,752 2687 LSE
      10:02:22 74.802 6 O
      		326,751 2686 LSE
      10:02:21 72.9 27 O
      		326,745 2685 LSE
      10:02:19 74.809 12 O
      		326,718 2684 LSE
      10:02:19 74.81 70 O
      		326,706 2683 LSE
      10:02:19 74.81 70 O
      		326,636 2682 LSE
      10:02:18 74.82 1000 O
      		326,566 2681 LSE
      10:02:17 74.9 120 O
      		325,566 2680 LSE
      10:02:11 74.874 100 O
      		325,446 2679 LSE
      10:02:07 5872.8 2778 O
      		325,346 2678 LSE
      10:02:05 72.99 1 O
      		322,568 2677 LSE
      10:02:05 72.99 1 O
      		322,567 2676 LSE
      10:02:05 72.99 1 O
      		322,566 2675 LSE
      10:01:55 74.863 5 O
      		322,565 2674 LSE
      10:01:49 72.93 27 O
      		322,560 2673 LSE
      10:01:44 5866.56 10 O
      		322,533 2672 LSE
      10:01:44 72.75 13 O
      		322,523 2671 LSE
      10:01:44 74.868 32 O
      		322,510 2670 LSE
      10:01:43 74.85 57 O
      		322,478 2669 LSE
      10:01:41 74.84 19 O
      		322,421 2668 LSE
      10:01:37 74.881 18 O
      		322,402 2667 LSE
      10:01:37 74.89 1 O
      		322,384 2666 LSE
      10:01:37 74.88 19 O
      		322,383 2665 LSE
      10:01:34 74.87 10 O
      		322,364 2664 LSE
      10:01:33 74.864 200 O
      		322,354 2663 LSE
      10:01:33 74.86 100 O
      		322,154 2662 LSE
      10:01:28 74.804 10 O
      		322,054 2661 LSE
      10:01:28 74.762 13 O
      		322,044 2660 LSE
      10:01:19 74.78 50 O
      		322,031 2659 LSE
      10:01:15 74.79 800 O
      		321,981 2658 LSE
      10:01:13 74.82 18 O
      		321,181 2657 LSE
      10:01:11 74.894 34 O
      		321,163 2656 LSE
      10:01:10 74.93 92 O
      		321,129 2655 LSE
      10:01:03 74.998 22 O
      		321,037 2654 LSE
      10:01:00 75.0 500 O
      		321,015 2653 LSE
      10:00:59 5875.176 1169 O
      		320,515 2652 LSE
      10:00:58 5874.41 38 O
      		319,346 2651 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      USOTC
      XCOMQ
      Xtera Communications (CE)
      Delayed Upgrade Clock