Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:13 | 80.26 | 3 | O | 526,225 | 2701 | LSE | ||||
09:35:13 | 80.26 | 123 | O | 526,222 | 2700 | LSE | ||||
09:35:13 | 80.26 | 1 | O | 526,099 | 2699 | LSE | ||||
09:35:13 | 80.26 | 2 | O | 526,098 | 2698 | LSE | ||||
09:35:13 | 80.26 | 3 | O | 526,096 | 2697 | LSE | ||||
09:35:13 | 80.26 | 12 | O | 526,093 | 2696 | LSE | ||||
09:35:13 | 80.26 | 12 | O | 526,081 | 2695 | LSE | ||||
09:35:13 | 80.26 | 12 | O | 526,069 | 2694 | LSE | ||||
09:35:13 | 80.26 | 12 | O | 526,057 | 2693 | LSE | ||||
09:35:13 | 80.26 | 61 | O | 526,045 | 2692 | LSE | ||||
09:35:13 | 80.26 | 2 | O | 525,984 | 2691 | LSE | ||||
09:35:13 | 80.26 | 6 | O | 525,982 | 2690 | LSE | ||||
09:35:13 | 79.606 | 3 | O | 525,976 | 2689 | LSE | ||||
09:35:13 | 80.26 | 3 | O | 525,973 | 2688 | LSE | ||||
09:35:13 | 80.26 | 1 | O | 525,970 | 2687 | LSE | ||||
09:35:13 | 79.736 | 1 | O | 525,969 | 2686 | LSE | ||||
09:35:13 | 79.795 | 1 | O | 525,968 | 2685 | LSE | ||||
09:35:13 | 80.26 | 1 | O | 525,967 | 2684 | LSE | ||||
09:35:13 | 80.26 | 4 | O | 525,966 | 2683 | LSE | ||||
09:35:13 | 80.26 | 12 | O | 525,962 | 2682 | LSE | ||||
09:35:13 | 79.628 | 1 | O | 525,950 | 2681 | LSE | ||||
09:35:13 | 79.785 | 1 | O | 525,949 | 2680 | LSE | ||||
09:35:13 | 80.488 | 2 | O | 525,948 | 2679 | LSE | ||||
09:35:13 | 79.792 | 1 | O | 525,946 | 2678 | LSE | ||||
09:35:13 | 80.728 | 84 | O | 525,945 | 2677 | LSE | ||||
09:35:13 | 80.168 | 3 | O | 525,861 | 2676 | LSE | ||||
09:35:13 | 6194.231 | 3 | O | 525,858 | 2675 | LSE | ||||
09:35:12 | 79.11 | 13 | O | 525,855 | 2674 | LSE | ||||
09:35:12 | 79.74 | 9 | O | 525,842 | 2673 | LSE | ||||
09:35:11 | 79.1 | 100 | O | 525,833 | 2672 | LSE | ||||
09:35:08 | 6218.68 | 63 | O | 525,733 | 2671 | LSE | ||||
09:35:08 | 6216.557 | 2 | O | 525,670 | 2670 | LSE | ||||
09:35:06 | 6217.84 | 15 | O | 525,668 | 2669 | LSE | ||||
09:35:06 | 79.105 | 300 | O | 525,653 | 2668 | LSE | ||||
09:35:04 | 79.262 | 100 | O | 525,353 | 2667 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,253 | 2666 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,252 | 2665 | LSE | ||||
09:35:04 | 80.26 | 2 | O | 525,251 | 2664 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,249 | 2663 | LSE | ||||
09:35:04 | 80.26 | 7 | O | 525,248 | 2662 | LSE | ||||
09:35:04 | 80.26 | 7 | O | 525,241 | 2661 | LSE | ||||
09:35:04 | 80.26 | 3 | O | 525,234 | 2660 | LSE | ||||
09:35:04 | 79.516 | 1 | O | 525,231 | 2659 | LSE | ||||
09:35:04 | 80.26 | 4 | O | 525,230 | 2658 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,226 | 2657 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,225 | 2656 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,224 | 2655 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,223 | 2654 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,222 | 2653 | LSE | ||||
09:35:04 | 79.646 | 1 | O | 525,221 | 2652 | LSE | ||||
09:35:04 | 80.26 | 1 | O | 525,220 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.