ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2701 - 2651 (10:02-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:50 72.99 1 O
327,814 2701 LSE
10:02:49 72.99 1 O
327,813 2700 LSE
10:02:49 72.99 1 O
327,812 2699 LSE
10:02:49 74.824 40 O
327,811 2698 LSE
10:02:49 74.832 200 O
327,771 2697 LSE
10:02:49 74.84 100 O
327,571 2696 LSE
10:02:49 74.845 100 O
327,471 2695 LSE
10:02:44 74.86 21 O
327,371 2694 LSE
10:02:43 74.889 58 O
327,350 2693 LSE
10:02:40 74.817 5 O
327,292 2692 LSE
10:02:38 74.811 8 O
327,287 2691 LSE
10:02:38 5868.13 84 O
327,279 2690 LSE
10:02:30 74.86 2 O
327,195 2689 LSE
10:02:29 74.842 441 O
327,193 2688 LSE
10:02:27 5867.142 1 O
326,752 2687 LSE
10:02:22 74.802 6 O
326,751 2686 LSE
10:02:21 72.9 27 O
326,745 2685 LSE
10:02:19 74.809 12 O
326,718 2684 LSE
10:02:19 74.81 70 O
326,706 2683 LSE
10:02:19 74.81 70 O
326,636 2682 LSE
10:02:18 74.82 1000 O
326,566 2681 LSE
10:02:17 74.9 120 O
325,566 2680 LSE
10:02:11 74.874 100 O
325,446 2679 LSE
10:02:07 5872.8 2778 O
325,346 2678 LSE
10:02:05 72.99 1 O
322,568 2677 LSE
10:02:05 72.99 1 O
322,567 2676 LSE
10:02:05 72.99 1 O
322,566 2675 LSE
10:01:55 74.863 5 O
322,565 2674 LSE
10:01:49 72.93 27 O
322,560 2673 LSE
10:01:44 5866.56 10 O
322,533 2672 LSE
10:01:44 72.75 13 O
322,523 2671 LSE
10:01:44 74.868 32 O
322,510 2670 LSE
10:01:43 74.85 57 O
322,478 2669 LSE
10:01:41 74.84 19 O
322,421 2668 LSE
10:01:37 74.881 18 O
322,402 2667 LSE
10:01:37 74.89 1 O
322,384 2666 LSE
10:01:37 74.88 19 O
322,383 2665 LSE
10:01:34 74.87 10 O
322,364 2664 LSE
10:01:33 74.864 200 O
322,354 2663 LSE
10:01:33 74.86 100 O
322,154 2662 LSE
10:01:28 74.804 10 O
322,054 2661 LSE
10:01:28 74.762 13 O
322,044 2660 LSE
10:01:19 74.78 50 O
322,031 2659 LSE
10:01:15 74.79 800 O
321,981 2658 LSE
10:01:13 74.82 18 O
321,181 2657 LSE
10:01:11 74.894 34 O
321,163 2656 LSE
10:01:10 74.93 92 O
321,129 2655 LSE
10:01:03 74.998 22 O
321,037 2654 LSE
10:01:00 75.0 500 O
321,015 2653 LSE
10:00:59 5875.176 1169 O
320,515 2652 LSE
10:00:58 5874.41 38 O
319,346 2651 LSE

Your Recent History

Delayed Upgrade Clock