ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6651 - 6601 (10:29-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:00 5926.68 100 O
930,236 6651 LSE
10:28:53 79.05 1 O
930,136 6650 LSE
10:28:51 75.751 200 O
930,135 6649 LSE
10:28:49 75.75 8 O
929,935 6648 LSE
10:28:49 75.752 17 O
929,927 6647 LSE
10:28:49 75.768 1 O
929,910 6646 LSE
10:28:46 75.762 10 O
929,909 6645 LSE
10:28:45 75.766 3 O
929,899 6644 LSE
10:28:44 75.79 430 O
929,896 6643 LSE
10:28:43 5927.51 507 O
929,466 6642 LSE
10:28:41 75.779 100 O
928,959 6641 LSE
10:28:41 75.774 100 O
928,859 6640 LSE
10:28:39 79.01 3 O
928,759 6639 LSE
10:28:38 75.786 100 O
928,756 6638 LSE
10:28:38 75.802 16 O
928,656 6637 LSE
10:28:37 75.817 50 O
928,640 6636 LSE
10:28:37 75.812 301 O
928,590 6635 LSE
10:28:37 75.8 573 O
928,289 6634 LSE
10:28:37 75.806 100 O
927,716 6633 LSE
10:28:31 75.852 27 O
927,616 6632 LSE
10:28:31 75.84 33 O
927,589 6631 LSE
10:28:28 75.889 55 O
927,556 6630 LSE
10:28:25 75.913 634 O
927,501 6629 LSE
10:28:24 78.95 4 O
926,867 6628 LSE
10:28:22 75.901 64 O
926,863 6627 LSE
10:28:19 79.19 3 O
926,799 6626 LSE
10:28:19 79.19 6 O
926,796 6625 LSE
10:28:19 79.19 6 O
926,790 6624 LSE
10:28:19 79.19 6 O
926,784 6623 LSE
10:28:19 79.19 3 O
926,778 6622 LSE
10:28:17 75.91 551 O
926,775 6621 LSE
10:28:16 75.896 100 O
926,224 6620 LSE
10:28:16 75.913 100 O
926,124 6619 LSE
10:28:16 75.912 100 O
926,024 6618 LSE
10:28:16 75.902 200 O
925,924 6617 LSE
10:28:14 75.915 71 O
925,724 6616 LSE
10:28:11 75.892 20 O
925,653 6615 LSE
10:28:11 75.898 200 O
925,633 6614 LSE
10:28:11 75.9 300 O
925,433 6613 LSE
10:28:11 75.895 300 O
925,133 6612 LSE
10:28:11 75.897 100 O
924,833 6611 LSE
10:28:09 79.11 2 O
924,733 6610 LSE
10:28:08 75.928 28 O
924,731 6609 LSE
10:28:08 75.929 6 O
924,703 6608 LSE
10:28:04 79.01 1 O
924,697 6607 LSE
10:28:04 79.11 2 O
924,696 6606 LSE
10:28:02 5945.208 4 O
924,694 6605 LSE
10:28:01 79.44 11 O
924,690 6604 LSE
10:28:01 79.34 25 O
924,679 6603 LSE
10:28:01 76.016 276 O
924,654 6602 LSE
10:28:00 79.39 196 O
924,378 6601 LSE

Your Recent History

Delayed Upgrade Clock