ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:23 69.85 2 O
125,110 797 LSE
03:00:23 69.78 14 O
125,108 796 LSE
03:00:23 69.8 24 O
125,094 795 LSE
03:00:23 69.794 3 O
125,070 794 LSE
03:00:23 69.799 3 O
125,067 793 LSE
03:00:23 69.86 2 O
125,064 792 LSE
03:00:23 69.81 14 O
125,062 791 LSE
03:00:23 69.825 15 O
125,048 790 LSE
02:51:33 70.16 19 O
125,033 789 LSE
02:51:22 70.14 23 O
125,014 788 LSE
02:51:22 70.14 83 O
124,991 787 LSE
02:51:21 70.13 143 O
124,908 786 LSE
02:50:43 70.11 75 O
124,765 785 LSE
02:50:43 70.11 143 O
124,690 784 LSE
02:50:42 70.11 79 O
124,547 783 LSE
02:50:42 70.11 143 O
124,468 782 LSE
02:49:35 70.04 82 O
124,325 781 LSE
02:49:35 70.04 1753 O
124,243 780 LSE
02:46:33 69.98 118 O
122,490 779 LSE
02:46:33 69.98 118 O
122,372 778 LSE
02:46:33 69.98 18 O
122,254 777 LSE
02:46:33 69.99 43 O
122,236 776 LSE
02:46:33 69.99 1 O
122,193 775 LSE
02:46:33 70.0 4 O
122,192 774 LSE
02:46:33 70.0 16 O
122,188 773 LSE
02:46:33 70.0 400 O
122,172 772 LSE
02:46:02 70.03 252 O
121,772 771 LSE
02:43:23 70.0 167 O
121,520 770 LSE
02:43:23 70.0 58 O
121,353 769 LSE
02:43:23 70.0 143 O
121,295 768 LSE
02:43:23 70.0 180 O
121,152 767 LSE
02:43:23 70.0 5 O
120,972 766 LSE
02:43:23 70.0 77 O
120,967 765 LSE
02:43:23 70.0 40 O
120,890 764 LSE
02:43:23 70.0 3 O
120,850 763 LSE
02:43:23 70.0 1 O
120,847 762 LSE
02:43:23 70.0 116 O
120,846 761 LSE
02:43:23 70.0 125 O
120,730 760 LSE
02:43:23 70.0 13 O
120,605 759 LSE
02:43:23 70.0 1 O
120,592 758 LSE
02:43:23 70.0 5 O
120,591 757 LSE
02:43:23 70.0 1 O
120,586 756 LSE
02:43:23 70.0 1 O
120,585 755 LSE
02:43:23 70.0 80 O
120,584 754 LSE
02:43:23 70.0 25 O
120,504 753 LSE
02:43:23 70.0 10 O
120,479 752 LSE
02:43:23 70.0 50 O
120,469 751 LSE
02:43:23 70.0 50 O
120,419 750 LSE
02:43:23 70.0 2 O
120,369 749 LSE
02:43:23 70.0 10 O
120,367 748 LSE
02:43:23 70.0 200 O
120,357 747 LSE
02:43:23 70.0 15 O
120,157 746 LSE
02:43:23 70.0 20 O
120,142 745 LSE
02:43:23 70.0 3 O
120,122 744 LSE
02:43:23 70.0 100 O
120,119 743 LSE
02:43:23 70.0 2 O
120,019 742 LSE
02:43:23 70.0 20 O
120,017 741 LSE
02:43:23 70.0 10 O
119,997 740 LSE
02:43:23 70.0 100 O
119,987 739 LSE
02:43:23 70.0 40 O
119,887 738 LSE
02:42:43 69.99 62 O
119,847 737 LSE
02:42:43 69.99 300 O
119,785 736 LSE
02:41:07 69.99 52 O
119,485 735 LSE
02:41:07 69.99 20 O
119,433 734 LSE
02:41:07 69.99 1 O
119,413 733 LSE
02:41:07 69.99 143 O
119,412 732 LSE
02:41:07 69.99 300 O
119,269 731 LSE
02:28:40 69.94 76 O
118,969 730 LSE
02:28:40 69.94 44 O
118,893 729 LSE
02:26:58 69.89 5 O
118,849 728 LSE
02:16:11 5472.22 18 O
118,844 727 LSE
02:16:09 5478.13 30 O
118,826 726 LSE
02:16:09 5477.23 19 O
118,796 725 LSE
02:16:09 5465.37 38 O
118,777 724 LSE
02:16:09 5481.02 180 O
118,739 723 LSE
02:16:09 5480.22 291 O
118,559 722 LSE
02:16:09 5481.8 182 O
118,268 721 LSE
02:16:07 68.92 200 O
118,086 720 LSE
02:16:07 5421.36 18 O
117,886 719 LSE
02:16:07 5402.48 131 O
117,868 718 LSE
02:16:07 5418.15 136 O
117,737 717 LSE
02:16:06 5425.81 276 O
117,601 716 LSE
02:16:06 5431.98 954 O
117,325 715 LSE
02:16:06 5414.7 400 O
116,371 714 LSE
02:16:06 5383.98 185 O
115,971 713 LSE
02:16:05 5376.5 5 O
115,786 712 LSE
02:16:05 5344.76 371 O
115,781 711 LSE
02:16:05 5354.93 62 O
115,410 710 LSE
02:16:05 5335.79 187 O
115,348 709 LSE
02:16:05 5368.09 16 O
115,161 708 LSE
02:16:05 5352.82 21 O
115,145 707 LSE
02:16:05 5353.16 102 O
115,124 706 LSE
02:16:05 5324.27 207 O
115,022 705 LSE
02:16:05 5472.54 90 O
114,815 704 LSE
02:16:05 5473.34 45 O
114,725 703 LSE
02:16:05 5460.11 72 O
114,680 702 LSE
02:16:04 5438.0 17 O
114,608 701 LSE

Your Recent History

Delayed Upgrade Clock