Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:45 | 72.76 | 160 | O | 516,075 | 6651 | LSE | ||||
12:20:41 | 72.81 | 1 | O | 515,915 | 6650 | LSE | ||||
12:20:27 | 72.79 | 60 | O | 515,914 | 6649 | LSE | ||||
12:20:15 | 72.803 | 100 | O | 515,854 | 6648 | LSE | ||||
12:19:59 | 72.821 | 54 | O | 515,754 | 6647 | LSE | ||||
12:19:59 | 5710.559 | 54 | O | 515,700 | 6646 | LSE | ||||
12:19:57 | 72.828 | 234 | O | 515,646 | 6645 | LSE | ||||
12:19:45 | 72.793 | 30 | O | 515,412 | 6644 | LSE | ||||
12:19:40 | 71.32 | 1 | O | 515,382 | 6643 | LSE | ||||
12:19:40 | 71.33 | 4 | O | 515,381 | 6642 | LSE | ||||
12:19:31 | 72.782 | 44 | O | 515,377 | 6641 | LSE | ||||
12:19:21 | 71.32 | 1 | O | 515,333 | 6640 | LSE | ||||
12:19:15 | 72.74 | 1000 | O | 515,332 | 6639 | LSE | ||||
12:19:07 | 71.65 | 13 | O | 514,332 | 6638 | LSE | ||||
12:19:00 | 72.718 | 2 | O | 514,319 | 6637 | LSE | ||||
12:18:57 | 72.72 | 50 | O | 514,317 | 6636 | LSE | ||||
12:18:46 | 71.37 | 8 | O | 514,267 | 6635 | LSE | ||||
12:18:45 | 72.737 | 100 | O | 514,259 | 6634 | LSE | ||||
12:18:42 | 71.37 | 14 | O | 514,159 | 6633 | LSE | ||||
12:18:32 | 71.25 | 28 | O | 514,145 | 6632 | LSE | ||||
12:18:23 | 71.42 | 14 | O | 514,117 | 6631 | LSE | ||||
12:18:23 | 72.705 | 100 | O | 514,103 | 6630 | LSE | ||||
12:18:15 | 72.698 | 200 | O | 514,003 | 6629 | LSE | ||||
12:18:15 | 72.695 | 700 | O | 513,803 | 6628 | LSE | ||||
12:18:15 | 72.695 | 100 | O | 513,103 | 6627 | LSE | ||||
12:18:10 | 72.703 | 50 | O | 513,003 | 6626 | LSE | ||||
12:18:06 | 72.7 | 40 | O | 512,953 | 6625 | LSE | ||||
12:18:01 | 72.72 | 70 | O | 512,913 | 6624 | LSE | ||||
12:17:56 | 72.685 | 200 | O | 512,843 | 6623 | LSE | ||||
12:17:56 | 72.685 | 100 | O | 512,643 | 6622 | LSE | ||||
12:17:56 | 72.683 | 100 | O | 512,543 | 6621 | LSE | ||||
12:17:55 | 72.697 | 100 | O | 512,443 | 6620 | LSE | ||||
12:17:55 | 72.697 | 200 | O | 512,343 | 6619 | LSE | ||||
12:17:47 | 71.46 | 7 | O | 512,143 | 6618 | LSE | ||||
12:17:47 | 71.46 | 7 | O | 512,136 | 6617 | LSE | ||||
12:17:42 | 71.39 | 3 | O | 512,129 | 6616 | LSE | ||||
12:17:40 | 72.742 | 46 | O | 512,126 | 6615 | LSE | ||||
12:17:35 | 72.74 | 70 | O | 512,080 | 6614 | LSE | ||||
12:17:32 | 71.43 | 2 | O | 512,010 | 6613 | LSE | ||||
12:17:28 | 72.762 | 20 | O | 512,008 | 6612 | LSE | ||||
12:17:20 | 72.76 | 65 | O | 511,988 | 6611 | LSE | ||||
12:17:14 | 72.732 | 100 | O | 511,923 | 6610 | LSE | ||||
12:17:12 | 71.38 | 1 | O | 511,823 | 6609 | LSE | ||||
12:16:59 | 72.85 | 109 | O | 511,822 | 6608 | LSE | ||||
12:16:47 | 71.67 | 1 | O | 511,713 | 6607 | LSE | ||||
12:16:38 | 71.3 | 1 | O | 511,712 | 6606 | LSE | ||||
12:16:26 | 72.86 | 100 | O | 511,711 | 6605 | LSE | ||||
12:16:25 | 71.69 | 13 | O | 511,611 | 6604 | LSE | ||||
12:16:17 | 72.83 | 5 | O | 511,598 | 6603 | LSE | ||||
12:16:16 | 72.841 | 700 | O | 511,593 | 6602 | LSE | ||||
12:16:16 | 72.843 | 100 | O | 510,893 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.