ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6651 - 6601 (12:20-12:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:45 72.76 160 O
516,075 6651 LSE
12:20:41 72.81 1 O
515,915 6650 LSE
12:20:27 72.79 60 O
515,914 6649 LSE
12:20:15 72.803 100 O
515,854 6648 LSE
12:19:59 72.821 54 O
515,754 6647 LSE
12:19:59 5710.559 54 O
515,700 6646 LSE
12:19:57 72.828 234 O
515,646 6645 LSE
12:19:45 72.793 30 O
515,412 6644 LSE
12:19:40 71.32 1 O
515,382 6643 LSE
12:19:40 71.33 4 O
515,381 6642 LSE
12:19:31 72.782 44 O
515,377 6641 LSE
12:19:21 71.32 1 O
515,333 6640 LSE
12:19:15 72.74 1000 O
515,332 6639 LSE
12:19:07 71.65 13 O
514,332 6638 LSE
12:19:00 72.718 2 O
514,319 6637 LSE
12:18:57 72.72 50 O
514,317 6636 LSE
12:18:46 71.37 8 O
514,267 6635 LSE
12:18:45 72.737 100 O
514,259 6634 LSE
12:18:42 71.37 14 O
514,159 6633 LSE
12:18:32 71.25 28 O
514,145 6632 LSE
12:18:23 71.42 14 O
514,117 6631 LSE
12:18:23 72.705 100 O
514,103 6630 LSE
12:18:15 72.698 200 O
514,003 6629 LSE
12:18:15 72.695 700 O
513,803 6628 LSE
12:18:15 72.695 100 O
513,103 6627 LSE
12:18:10 72.703 50 O
513,003 6626 LSE
12:18:06 72.7 40 O
512,953 6625 LSE
12:18:01 72.72 70 O
512,913 6624 LSE
12:17:56 72.685 200 O
512,843 6623 LSE
12:17:56 72.685 100 O
512,643 6622 LSE
12:17:56 72.683 100 O
512,543 6621 LSE
12:17:55 72.697 100 O
512,443 6620 LSE
12:17:55 72.697 200 O
512,343 6619 LSE
12:17:47 71.46 7 O
512,143 6618 LSE
12:17:47 71.46 7 O
512,136 6617 LSE
12:17:42 71.39 3 O
512,129 6616 LSE
12:17:40 72.742 46 O
512,126 6615 LSE
12:17:35 72.74 70 O
512,080 6614 LSE
12:17:32 71.43 2 O
512,010 6613 LSE
12:17:28 72.762 20 O
512,008 6612 LSE
12:17:20 72.76 65 O
511,988 6611 LSE
12:17:14 72.732 100 O
511,923 6610 LSE
12:17:12 71.38 1 O
511,823 6609 LSE
12:16:59 72.85 109 O
511,822 6608 LSE
12:16:47 71.67 1 O
511,713 6607 LSE
12:16:38 71.3 1 O
511,712 6606 LSE
12:16:26 72.86 100 O
511,711 6605 LSE
12:16:25 71.69 13 O
511,611 6604 LSE
12:16:17 72.83 5 O
511,598 6603 LSE
12:16:16 72.841 700 O
511,593 6602 LSE
12:16:16 72.843 100 O
510,893 6601 LSE