Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:33:01 | 76.07 | 13 | O | 849,005 | 6651 | LSE | ||||
12:33:01 | 76.07 | 1 | O | 848,992 | 6650 | LSE | ||||
12:33:00 | 76.04 | 2 | O | 848,991 | 6649 | LSE | ||||
12:32:58 | 76.02 | 2 | O | 848,989 | 6648 | LSE | ||||
12:32:57 | 76.13 | 15 | O | 848,987 | 6647 | LSE | ||||
12:32:57 | 76.168 | 1 | O | 848,972 | 6646 | LSE | ||||
12:32:57 | 76.13 | 57 | O | 848,971 | 6645 | LSE | ||||
12:32:35 | 75.88 | 1 | O | 848,914 | 6644 | LSE | ||||
12:32:19 | 75.83 | 1 | O | 848,913 | 6643 | LSE | ||||
12:32:12 | 76.282 | 9 | O | 848,912 | 6642 | LSE | ||||
12:31:53 | 75.89 | 12 | O | 848,903 | 6641 | LSE | ||||
12:31:53 | 75.89 | 65 | O | 848,891 | 6640 | LSE | ||||
12:31:20 | 76.27 | 6 | O | 848,826 | 6639 | LSE | ||||
12:31:17 | 76.242 | 2 | O | 848,820 | 6638 | LSE | ||||
12:31:14 | 76.255 | 700 | O | 848,818 | 6637 | LSE | ||||
12:31:14 | 76.26 | 325 | O | 848,118 | 6636 | LSE | ||||
12:31:14 | 76.255 | 2500 | O | 847,793 | 6635 | LSE | ||||
12:31:14 | 76.255 | 300 | O | 845,293 | 6634 | LSE | ||||
12:31:11 | 76.263 | 100 | O | 844,993 | 6633 | LSE | ||||
12:31:10 | 76.275 | 10 | O | 844,893 | 6632 | LSE | ||||
12:31:10 | 76.275 | 300 | O | 844,883 | 6631 | LSE | ||||
12:31:10 | 76.275 | 5600 | O | 844,583 | 6630 | LSE | ||||
12:30:55 | 76.367 | 30 | O | 838,983 | 6629 | LSE | ||||
12:30:52 | 76.36 | 1 | O | 838,953 | 6628 | LSE | ||||
12:30:26 | 76.305 | 100 | O | 838,952 | 6627 | LSE | ||||
12:30:26 | 76.31 | 600 | O | 838,852 | 6626 | LSE | ||||
12:30:20 | 76.09 | 8 | O | 838,252 | 6625 | LSE | ||||
12:30:19 | 76.35 | 450 | O | 838,244 | 6624 | LSE | ||||
12:30:14 | 76.368 | 14 | O | 837,794 | 6623 | LSE | ||||
12:30:04 | 76.02 | 8 | O | 837,780 | 6622 | LSE | ||||
12:29:57 | 76.39 | 200 | O | 837,772 | 6621 | LSE | ||||
12:29:34 | 76.37 | 19 | O | 837,572 | 6620 | LSE | ||||
12:29:24 | 76.03 | 65 | O | 837,553 | 6619 | LSE | ||||
12:29:24 | 76.359 | 1 | O | 837,488 | 6618 | LSE | ||||
12:29:13 | 76.397 | 2 | O | 837,487 | 6617 | LSE | ||||
12:29:13 | 76.07 | 10 | O | 837,485 | 6616 | LSE | ||||
12:28:54 | 76.358 | 72 | O | 837,475 | 6615 | LSE | ||||
12:28:03 | 76.34 | 350 | O | 837,403 | 6614 | LSE | ||||
12:28:02 | 76.35 | 65 | O | 837,053 | 6613 | LSE | ||||
12:27:54 | 76.06 | 3 | O | 836,988 | 6612 | LSE | ||||
12:27:48 | 76.13 | 14 | O | 836,985 | 6611 | LSE | ||||
12:27:40 | 76.35 | 100 | O | 836,971 | 6610 | LSE | ||||
12:26:34 | 76.28 | 210 | O | 836,871 | 6609 | LSE | ||||
12:26:27 | 75.86 | 4 | O | 836,661 | 6608 | LSE | ||||
12:25:55 | 75.91 | 2 | O | 836,657 | 6607 | LSE | ||||
12:25:49 | 75.95 | 100 | O | 836,655 | 6606 | LSE | ||||
12:25:30 | 76.2 | 50 | O | 836,555 | 6605 | LSE | ||||
12:25:30 | 76.198 | 100 | O | 836,505 | 6604 | LSE | ||||
12:25:30 | 76.19 | 100 | O | 836,405 | 6603 | LSE | ||||
12:25:23 | 76.116 | 14 | O | 836,305 | 6602 | LSE | ||||
12:25:20 | 76.112 | 15 | O | 836,291 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.