Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:23 | 69.85 | 2 | O | 125,110 | 797 | LSE | ||||
03:00:23 | 69.78 | 14 | O | 125,108 | 796 | LSE | ||||
03:00:23 | 69.8 | 24 | O | 125,094 | 795 | LSE | ||||
03:00:23 | 69.794 | 3 | O | 125,070 | 794 | LSE | ||||
03:00:23 | 69.799 | 3 | O | 125,067 | 793 | LSE | ||||
03:00:23 | 69.86 | 2 | O | 125,064 | 792 | LSE | ||||
03:00:23 | 69.81 | 14 | O | 125,062 | 791 | LSE | ||||
03:00:23 | 69.825 | 15 | O | 125,048 | 790 | LSE | ||||
02:51:33 | 70.16 | 19 | O | 125,033 | 789 | LSE | ||||
02:51:22 | 70.14 | 23 | O | 125,014 | 788 | LSE | ||||
02:51:22 | 70.14 | 83 | O | 124,991 | 787 | LSE | ||||
02:51:21 | 70.13 | 143 | O | 124,908 | 786 | LSE | ||||
02:50:43 | 70.11 | 75 | O | 124,765 | 785 | LSE | ||||
02:50:43 | 70.11 | 143 | O | 124,690 | 784 | LSE | ||||
02:50:42 | 70.11 | 79 | O | 124,547 | 783 | LSE | ||||
02:50:42 | 70.11 | 143 | O | 124,468 | 782 | LSE | ||||
02:49:35 | 70.04 | 82 | O | 124,325 | 781 | LSE | ||||
02:49:35 | 70.04 | 1753 | O | 124,243 | 780 | LSE | ||||
02:46:33 | 69.98 | 118 | O | 122,490 | 779 | LSE | ||||
02:46:33 | 69.98 | 118 | O | 122,372 | 778 | LSE | ||||
02:46:33 | 69.98 | 18 | O | 122,254 | 777 | LSE | ||||
02:46:33 | 69.99 | 43 | O | 122,236 | 776 | LSE | ||||
02:46:33 | 69.99 | 1 | O | 122,193 | 775 | LSE | ||||
02:46:33 | 70.0 | 4 | O | 122,192 | 774 | LSE | ||||
02:46:33 | 70.0 | 16 | O | 122,188 | 773 | LSE | ||||
02:46:33 | 70.0 | 400 | O | 122,172 | 772 | LSE | ||||
02:46:02 | 70.03 | 252 | O | 121,772 | 771 | LSE | ||||
02:43:23 | 70.0 | 167 | O | 121,520 | 770 | LSE | ||||
02:43:23 | 70.0 | 58 | O | 121,353 | 769 | LSE | ||||
02:43:23 | 70.0 | 143 | O | 121,295 | 768 | LSE | ||||
02:43:23 | 70.0 | 180 | O | 121,152 | 767 | LSE | ||||
02:43:23 | 70.0 | 5 | O | 120,972 | 766 | LSE | ||||
02:43:23 | 70.0 | 77 | O | 120,967 | 765 | LSE | ||||
02:43:23 | 70.0 | 40 | O | 120,890 | 764 | LSE | ||||
02:43:23 | 70.0 | 3 | O | 120,850 | 763 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,847 | 762 | LSE | ||||
02:43:23 | 70.0 | 116 | O | 120,846 | 761 | LSE | ||||
02:43:23 | 70.0 | 125 | O | 120,730 | 760 | LSE | ||||
02:43:23 | 70.0 | 13 | O | 120,605 | 759 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,592 | 758 | LSE | ||||
02:43:23 | 70.0 | 5 | O | 120,591 | 757 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,586 | 756 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,585 | 755 | LSE | ||||
02:43:23 | 70.0 | 80 | O | 120,584 | 754 | LSE | ||||
02:43:23 | 70.0 | 25 | O | 120,504 | 753 | LSE | ||||
02:43:23 | 70.0 | 10 | O | 120,479 | 752 | LSE | ||||
02:43:23 | 70.0 | 50 | O | 120,469 | 751 | LSE | ||||
02:43:23 | 70.0 | 50 | O | 120,419 | 750 | LSE | ||||
02:43:23 | 70.0 | 2 | O | 120,369 | 749 | LSE | ||||
02:43:23 | 70.0 | 10 | O | 120,367 | 748 | LSE | ||||
02:43:23 | 70.0 | 200 | O | 120,357 | 747 | LSE | ||||
02:43:23 | 70.0 | 15 | O | 120,157 | 746 | LSE | ||||
02:43:23 | 70.0 | 20 | O | 120,142 | 745 | LSE | ||||
02:43:23 | 70.0 | 3 | O | 120,122 | 744 | LSE | ||||
02:43:23 | 70.0 | 100 | O | 120,119 | 743 | LSE | ||||
02:43:23 | 70.0 | 2 | O | 120,019 | 742 | LSE | ||||
02:43:23 | 70.0 | 20 | O | 120,017 | 741 | LSE | ||||
02:43:23 | 70.0 | 10 | O | 119,997 | 740 | LSE | ||||
02:43:23 | 70.0 | 100 | O | 119,987 | 739 | LSE | ||||
02:43:23 | 70.0 | 40 | O | 119,887 | 738 | LSE | ||||
02:42:43 | 69.99 | 62 | O | 119,847 | 737 | LSE | ||||
02:42:43 | 69.99 | 300 | O | 119,785 | 736 | LSE | ||||
02:41:07 | 69.99 | 52 | O | 119,485 | 735 | LSE | ||||
02:41:07 | 69.99 | 20 | O | 119,433 | 734 | LSE | ||||
02:41:07 | 69.99 | 1 | O | 119,413 | 733 | LSE | ||||
02:41:07 | 69.99 | 143 | O | 119,412 | 732 | LSE | ||||
02:41:07 | 69.99 | 300 | O | 119,269 | 731 | LSE | ||||
02:28:40 | 69.94 | 76 | O | 118,969 | 730 | LSE | ||||
02:28:40 | 69.94 | 44 | O | 118,893 | 729 | LSE | ||||
02:26:58 | 69.89 | 5 | O | 118,849 | 728 | LSE | ||||
02:16:11 | 5472.22 | 18 | O | 118,844 | 727 | LSE | ||||
02:16:09 | 5478.13 | 30 | O | 118,826 | 726 | LSE | ||||
02:16:09 | 5477.23 | 19 | O | 118,796 | 725 | LSE | ||||
02:16:09 | 5465.37 | 38 | O | 118,777 | 724 | LSE | ||||
02:16:09 | 5481.02 | 180 | O | 118,739 | 723 | LSE | ||||
02:16:09 | 5480.22 | 291 | O | 118,559 | 722 | LSE | ||||
02:16:09 | 5481.8 | 182 | O | 118,268 | 721 | LSE | ||||
02:16:07 | 68.92 | 200 | O | 118,086 | 720 | LSE | ||||
02:16:07 | 5421.36 | 18 | O | 117,886 | 719 | LSE | ||||
02:16:07 | 5402.48 | 131 | O | 117,868 | 718 | LSE | ||||
02:16:07 | 5418.15 | 136 | O | 117,737 | 717 | LSE | ||||
02:16:06 | 5425.81 | 276 | O | 117,601 | 716 | LSE | ||||
02:16:06 | 5431.98 | 954 | O | 117,325 | 715 | LSE | ||||
02:16:06 | 5414.7 | 400 | O | 116,371 | 714 | LSE | ||||
02:16:06 | 5383.98 | 185 | O | 115,971 | 713 | LSE | ||||
02:16:05 | 5376.5 | 5 | O | 115,786 | 712 | LSE | ||||
02:16:05 | 5344.76 | 371 | O | 115,781 | 711 | LSE | ||||
02:16:05 | 5354.93 | 62 | O | 115,410 | 710 | LSE | ||||
02:16:05 | 5335.79 | 187 | O | 115,348 | 709 | LSE | ||||
02:16:05 | 5368.09 | 16 | O | 115,161 | 708 | LSE | ||||
02:16:05 | 5352.82 | 21 | O | 115,145 | 707 | LSE | ||||
02:16:05 | 5353.16 | 102 | O | 115,124 | 706 | LSE | ||||
02:16:05 | 5324.27 | 207 | O | 115,022 | 705 | LSE | ||||
02:16:05 | 5472.54 | 90 | O | 114,815 | 704 | LSE | ||||
02:16:05 | 5473.34 | 45 | O | 114,725 | 703 | LSE | ||||
02:16:05 | 5460.11 | 72 | O | 114,680 | 702 | LSE | ||||
02:16:04 | 5438.0 | 17 | O | 114,608 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.