ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6651 - 6601 (12:33-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:33:01 76.07 13 O
849,005 6651 LSE
12:33:01 76.07 1 O
848,992 6650 LSE
12:33:00 76.04 2 O
848,991 6649 LSE
12:32:58 76.02 2 O
848,989 6648 LSE
12:32:57 76.13 15 O
848,987 6647 LSE
12:32:57 76.168 1 O
848,972 6646 LSE
12:32:57 76.13 57 O
848,971 6645 LSE
12:32:35 75.88 1 O
848,914 6644 LSE
12:32:19 75.83 1 O
848,913 6643 LSE
12:32:12 76.282 9 O
848,912 6642 LSE
12:31:53 75.89 12 O
848,903 6641 LSE
12:31:53 75.89 65 O
848,891 6640 LSE
12:31:20 76.27 6 O
848,826 6639 LSE
12:31:17 76.242 2 O
848,820 6638 LSE
12:31:14 76.255 700 O
848,818 6637 LSE
12:31:14 76.26 325 O
848,118 6636 LSE
12:31:14 76.255 2500 O
847,793 6635 LSE
12:31:14 76.255 300 O
845,293 6634 LSE
12:31:11 76.263 100 O
844,993 6633 LSE
12:31:10 76.275 10 O
844,893 6632 LSE
12:31:10 76.275 300 O
844,883 6631 LSE
12:31:10 76.275 5600 O
844,583 6630 LSE
12:30:55 76.367 30 O
838,983 6629 LSE
12:30:52 76.36 1 O
838,953 6628 LSE
12:30:26 76.305 100 O
838,952 6627 LSE
12:30:26 76.31 600 O
838,852 6626 LSE
12:30:20 76.09 8 O
838,252 6625 LSE
12:30:19 76.35 450 O
838,244 6624 LSE
12:30:14 76.368 14 O
837,794 6623 LSE
12:30:04 76.02 8 O
837,780 6622 LSE
12:29:57 76.39 200 O
837,772 6621 LSE
12:29:34 76.37 19 O
837,572 6620 LSE
12:29:24 76.03 65 O
837,553 6619 LSE
12:29:24 76.359 1 O
837,488 6618 LSE
12:29:13 76.397 2 O
837,487 6617 LSE
12:29:13 76.07 10 O
837,485 6616 LSE
12:28:54 76.358 72 O
837,475 6615 LSE
12:28:03 76.34 350 O
837,403 6614 LSE
12:28:02 76.35 65 O
837,053 6613 LSE
12:27:54 76.06 3 O
836,988 6612 LSE
12:27:48 76.13 14 O
836,985 6611 LSE
12:27:40 76.35 100 O
836,971 6610 LSE
12:26:34 76.28 210 O
836,871 6609 LSE
12:26:27 75.86 4 O
836,661 6608 LSE
12:25:55 75.91 2 O
836,657 6607 LSE
12:25:49 75.95 100 O
836,655 6606 LSE
12:25:30 76.2 50 O
836,555 6605 LSE
12:25:30 76.198 100 O
836,505 6604 LSE
12:25:30 76.19 100 O
836,405 6603 LSE
12:25:23 76.116 14 O
836,305 6602 LSE
12:25:20 76.112 15 O
836,291 6601 LSE