Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:00 | 5926.68 | 100 | O | 930,236 | 6651 | LSE | ||||
10:28:53 | 79.05 | 1 | O | 930,136 | 6650 | LSE | ||||
10:28:51 | 75.751 | 200 | O | 930,135 | 6649 | LSE | ||||
10:28:49 | 75.75 | 8 | O | 929,935 | 6648 | LSE | ||||
10:28:49 | 75.752 | 17 | O | 929,927 | 6647 | LSE | ||||
10:28:49 | 75.768 | 1 | O | 929,910 | 6646 | LSE | ||||
10:28:46 | 75.762 | 10 | O | 929,909 | 6645 | LSE | ||||
10:28:45 | 75.766 | 3 | O | 929,899 | 6644 | LSE | ||||
10:28:44 | 75.79 | 430 | O | 929,896 | 6643 | LSE | ||||
10:28:43 | 5927.51 | 507 | O | 929,466 | 6642 | LSE | ||||
10:28:41 | 75.779 | 100 | O | 928,959 | 6641 | LSE | ||||
10:28:41 | 75.774 | 100 | O | 928,859 | 6640 | LSE | ||||
10:28:39 | 79.01 | 3 | O | 928,759 | 6639 | LSE | ||||
10:28:38 | 75.786 | 100 | O | 928,756 | 6638 | LSE | ||||
10:28:38 | 75.802 | 16 | O | 928,656 | 6637 | LSE | ||||
10:28:37 | 75.817 | 50 | O | 928,640 | 6636 | LSE | ||||
10:28:37 | 75.812 | 301 | O | 928,590 | 6635 | LSE | ||||
10:28:37 | 75.8 | 573 | O | 928,289 | 6634 | LSE | ||||
10:28:37 | 75.806 | 100 | O | 927,716 | 6633 | LSE | ||||
10:28:31 | 75.852 | 27 | O | 927,616 | 6632 | LSE | ||||
10:28:31 | 75.84 | 33 | O | 927,589 | 6631 | LSE | ||||
10:28:28 | 75.889 | 55 | O | 927,556 | 6630 | LSE | ||||
10:28:25 | 75.913 | 634 | O | 927,501 | 6629 | LSE | ||||
10:28:24 | 78.95 | 4 | O | 926,867 | 6628 | LSE | ||||
10:28:22 | 75.901 | 64 | O | 926,863 | 6627 | LSE | ||||
10:28:19 | 79.19 | 3 | O | 926,799 | 6626 | LSE | ||||
10:28:19 | 79.19 | 6 | O | 926,796 | 6625 | LSE | ||||
10:28:19 | 79.19 | 6 | O | 926,790 | 6624 | LSE | ||||
10:28:19 | 79.19 | 6 | O | 926,784 | 6623 | LSE | ||||
10:28:19 | 79.19 | 3 | O | 926,778 | 6622 | LSE | ||||
10:28:17 | 75.91 | 551 | O | 926,775 | 6621 | LSE | ||||
10:28:16 | 75.896 | 100 | O | 926,224 | 6620 | LSE | ||||
10:28:16 | 75.913 | 100 | O | 926,124 | 6619 | LSE | ||||
10:28:16 | 75.912 | 100 | O | 926,024 | 6618 | LSE | ||||
10:28:16 | 75.902 | 200 | O | 925,924 | 6617 | LSE | ||||
10:28:14 | 75.915 | 71 | O | 925,724 | 6616 | LSE | ||||
10:28:11 | 75.892 | 20 | O | 925,653 | 6615 | LSE | ||||
10:28:11 | 75.898 | 200 | O | 925,633 | 6614 | LSE | ||||
10:28:11 | 75.9 | 300 | O | 925,433 | 6613 | LSE | ||||
10:28:11 | 75.895 | 300 | O | 925,133 | 6612 | LSE | ||||
10:28:11 | 75.897 | 100 | O | 924,833 | 6611 | LSE | ||||
10:28:09 | 79.11 | 2 | O | 924,733 | 6610 | LSE | ||||
10:28:08 | 75.928 | 28 | O | 924,731 | 6609 | LSE | ||||
10:28:08 | 75.929 | 6 | O | 924,703 | 6608 | LSE | ||||
10:28:04 | 79.01 | 1 | O | 924,697 | 6607 | LSE | ||||
10:28:04 | 79.11 | 2 | O | 924,696 | 6606 | LSE | ||||
10:28:02 | 5945.208 | 4 | O | 924,694 | 6605 | LSE | ||||
10:28:01 | 79.44 | 11 | O | 924,690 | 6604 | LSE | ||||
10:28:01 | 79.34 | 25 | O | 924,679 | 6603 | LSE | ||||
10:28:01 | 76.016 | 276 | O | 924,654 | 6602 | LSE | ||||
10:28:00 | 79.39 | 196 | O | 924,378 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.