ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5591 - 5501 (11:38-11:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:28 76.08 26 O
702,616 5591 LSE
11:38:28 76.08 210 O
702,590 5590 LSE
11:38:26 76.079 20 O
702,380 5589 LSE
11:38:20 75.53 3 O
702,360 5588 LSE
11:38:13 5964.37 34 O
702,357 5587 LSE
11:38:12 76.052 200 O
702,323 5586 LSE
11:38:08 5962.32 16 O
702,123 5585 LSE
11:38:02 5961.51 503 O
702,107 5584 LSE
11:37:57 5961.51 5 O
701,604 5583 LSE
11:37:48 75.57 1 O
701,599 5582 LSE
11:37:45 75.56 1 O
701,598 5581 LSE
11:37:40 75.42 841 O
701,597 5580 LSE
11:37:37 75.5 17 O
700,756 5579 LSE
11:37:35 75.46 25 O
700,739 5578 LSE
11:37:34 75.74 86 O
700,714 5577 LSE
11:37:31 75.992 3 O
700,628 5576 LSE
11:37:23 75.36 5 O
700,625 5575 LSE
11:37:20 75.54 5 O
700,620 5574 LSE
11:37:17 75.77 1 O
700,615 5573 LSE
11:37:15 75.97 29 O
700,614 5572 LSE
11:37:15 75.98 6 O
700,585 5571 LSE
11:37:12 75.5 35 O
700,579 5570 LSE
11:37:11 75.5 93 O
700,544 5569 LSE
11:37:10 75.57 12 O
700,451 5568 LSE
11:37:07 75.91 59 O
700,439 5567 LSE
11:37:05 5953.64 18 O
700,380 5566 LSE
11:37:04 75.93 13 O
700,362 5565 LSE
11:37:03 75.57 4 O
700,349 5564 LSE
11:37:02 5951.32 168 O
700,345 5563 LSE
11:36:57 75.75 20 O
700,177 5562 LSE
11:36:57 75.9 3000 O
700,157 5561 LSE
11:36:56 75.68 6 O
697,157 5560 LSE
11:36:53 75.73 47 O
697,151 5559 LSE
11:36:51 75.73 15 O
697,104 5558 LSE
11:36:50 75.96 100 O
697,089 5557 LSE
11:36:49 75.69 15 O
696,989 5556 LSE
11:36:41 76.002 2 O
696,974 5555 LSE
11:36:39 75.66 1 O
696,972 5554 LSE
11:36:36 75.37 45 O
696,971 5553 LSE
11:36:24 75.32 1 O
696,926 5552 LSE
11:36:23 75.48 1 O
696,925 5551 LSE
11:36:15 5947.37 33 O
696,924 5550 LSE
11:36:14 75.858 13 O
696,891 5549 LSE
11:36:10 75.42 730 O
696,878 5548 LSE
11:36:05 75.85 50 O
696,148 5547 LSE
11:36:04 75.8 399 O
696,098 5546 LSE
11:36:03 75.784 200 O
695,699 5545 LSE
11:35:58 75.76 48 O
695,499 5544 LSE
11:35:58 75.762 700 O
695,451 5543 LSE
11:35:58 75.766 600 O
694,751 5542 LSE
11:35:57 75.793 100 O
694,151 5541 LSE
11:35:57 75.79 200 O
694,051 5540 LSE
11:35:53 75.79 694 O
693,851 5539 LSE
11:35:52 75.75 13 O
693,157 5538 LSE
11:35:38 75.42 2 O
693,144 5537 LSE
11:35:31 75.79 1 O
693,142 5536 LSE
11:35:31 75.5 68 O
693,141 5535 LSE
11:35:26 75.78 1 O
693,073 5534 LSE
11:35:22 75.4 6 O
693,072 5533 LSE
11:35:21 75.61 6 O
693,066 5532 LSE
11:35:19 75.853 100 O
693,060 5531 LSE
11:35:16 75.79 13 O
692,960 5530 LSE
11:35:12 75.92 17 O
692,947 5529 LSE
11:35:11 75.89 9 O
692,930 5528 LSE
11:35:11 75.839 43 O
692,921 5527 LSE
11:35:11 75.9 2 O
692,878 5526 LSE
11:35:07 75.49 74 O
692,876 5525 LSE
11:35:06 75.44 6 O
692,802 5524 LSE
11:35:05 75.79 3 O
692,796 5523 LSE
11:34:56 75.61 3 O
692,793 5522 LSE
11:34:55 75.79 6 O
692,790 5521 LSE
11:34:48 75.897 210 O
692,784 5520 LSE
11:34:44 5951.28 124 O
692,574 5519 LSE
11:34:44 75.59 3 O
692,450 5518 LSE
11:34:36 75.885 10 O
692,447 5517 LSE
11:34:28 75.71 3 O
692,437 5516 LSE
11:34:26 75.78 3 O
692,434 5515 LSE
11:34:25 5950.48 84 O
692,431 5514 LSE
11:34:24 75.79 7 O
692,347 5513 LSE
11:34:22 75.75 3 O
692,340 5512 LSE
11:34:15 75.868 3 O
692,337 5511 LSE
11:34:11 75.73 3 O
692,334 5510 LSE
11:34:05 75.74 3 O
692,331 5509 LSE
11:33:58 75.71 3 O
692,328 5508 LSE
11:33:57 75.909 1 O
692,325 5507 LSE
11:33:55 75.49 2 O
692,324 5506 LSE
11:33:50 75.65 3 O
692,322 5505 LSE
11:33:47 75.56 3 O
692,319 5504 LSE
11:33:46 75.39 9 O
692,316 5503 LSE
11:33:42 75.69 7 O
692,307 5502 LSE
11:33:42 75.69 6 O
692,300 5501 LSE

Your Recent History

Delayed Upgrade Clock