ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5701 - 5651 (12:31-12:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:31:55 72.94 1 O
673,494 5701 LSE
12:31:43 73.07 19 O
673,493 5700 LSE
12:31:43 72.9 49 O
673,474 5699 LSE
12:31:38 73.03 1 O
673,425 5698 LSE
12:31:37 73.39 1 O
673,424 5697 LSE
12:31:30 73.39 1 O
673,423 5696 LSE
12:31:29 73.828 600 O
673,422 5695 LSE
12:31:29 73.827 100 O
672,822 5694 LSE
12:31:16 73.863 100 O
672,722 5693 LSE
12:31:10 72.57 1 O
672,622 5692 LSE
12:31:03 73.93 18 O
672,621 5691 LSE
12:30:47 72.84 19 O
672,603 5690 LSE
12:30:43 72.47 2 O
672,584 5689 LSE
12:30:30 73.928 35 O
672,582 5688 LSE
12:30:23 73.58 13 O
672,547 5687 LSE
12:30:18 73.902 800 O
672,534 5686 LSE
12:30:13 73.905 40 O
671,734 5685 LSE
12:30:13 72.78 8 O
671,694 5684 LSE
12:30:12 73.53 13 O
671,686 5683 LSE
12:30:10 73.54 1 O
671,673 5682 LSE
12:30:05 73.875 1500 O
671,672 5681 LSE
12:30:05 73.877 1200 O
670,172 5680 LSE
12:30:04 72.91 39 O
668,972 5679 LSE
12:30:01 73.884 200 O
668,933 5678 LSE
12:29:56 73.27 1 O
668,733 5677 LSE
12:29:56 73.51 7 O
668,732 5676 LSE
12:29:48 73.25 10 O
668,725 5675 LSE
12:29:40 72.68 321 O
668,715 5674 LSE
12:29:38 72.72 1 O
668,394 5673 LSE
12:29:33 73.839 100 O
668,393 5672 LSE
12:29:31 73.868 20 O
668,293 5671 LSE
12:29:28 73.23 10 O
668,273 5670 LSE
12:29:15 73.828 100 O
668,263 5669 LSE
12:29:02 73.36 1 O
668,163 5668 LSE
12:28:56 73.2 68 O
668,162 5667 LSE
12:28:51 73.77 100 O
668,094 5666 LSE
12:28:51 73.772 100 O
667,994 5665 LSE
12:28:50 73.845 40 O
667,894 5664 LSE
12:28:49 72.58 1 O
667,854 5663 LSE
12:28:45 72.85 6 O
667,853 5662 LSE
12:28:43 73.83 100 O
667,847 5661 LSE
12:28:43 73.83 100 O
667,747 5660 LSE
12:28:43 73.42 1 O
667,647 5659 LSE
12:28:41 72.45 1 O
667,646 5658 LSE
12:28:40 72.45 1 O
667,645 5657 LSE
12:28:38 72.5 1 O
667,644 5656 LSE
12:28:35 73.729 13 O
667,643 5655 LSE
12:28:30 72.89 1 O
667,630 5654 LSE
12:28:29 72.48 1 O
667,629 5653 LSE
12:28:28 73.728 4 O
667,628 5652 LSE
12:28:24 72.94 531 O
667,624 5651 LSE

Your Recent History

Delayed Upgrade Clock