Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:34 | 75.84 | 1 | O | 706,764 | 5701 | LSE | ||||
11:42:33 | 75.84 | 34 | O | 706,763 | 5700 | LSE | ||||
11:42:29 | 76.051 | 19 | O | 706,729 | 5699 | LSE | ||||
11:42:29 | 75.38 | 3 | O | 706,710 | 5698 | LSE | ||||
11:42:24 | 75.36 | 3 | O | 706,707 | 5697 | LSE | ||||
11:42:22 | 75.37 | 33 | O | 706,704 | 5696 | LSE | ||||
11:42:20 | 5963.07 | 13 | O | 706,671 | 5695 | LSE | ||||
11:42:20 | 76.051 | 9 | O | 706,658 | 5694 | LSE | ||||
11:42:20 | 75.34 | 1 | O | 706,649 | 5693 | LSE | ||||
11:42:20 | 75.34 | 2 | O | 706,648 | 5692 | LSE | ||||
11:42:18 | 76.041 | 2 | O | 706,646 | 5691 | LSE | ||||
11:42:08 | 75.54 | 4 | O | 706,644 | 5690 | LSE | ||||
11:42:07 | 5962.29 | 3 | O | 706,640 | 5689 | LSE | ||||
11:42:06 | 75.35 | 9 | O | 706,637 | 5688 | LSE | ||||
11:42:05 | 75.37 | 1 | O | 706,628 | 5687 | LSE | ||||
11:42:03 | 75.51 | 3 | O | 706,627 | 5686 | LSE | ||||
11:41:58 | 75.49 | 5 | O | 706,624 | 5685 | LSE | ||||
11:41:57 | 75.79 | 7 | O | 706,619 | 5684 | LSE | ||||
11:41:56 | 75.8 | 13 | O | 706,612 | 5683 | LSE | ||||
11:41:55 | 75.38 | 1 | O | 706,599 | 5682 | LSE | ||||
11:41:55 | 75.33 | 2 | O | 706,598 | 5681 | LSE | ||||
11:41:48 | 75.43 | 3 | O | 706,596 | 5680 | LSE | ||||
11:41:47 | 75.45 | 1 | O | 706,593 | 5679 | LSE | ||||
11:41:46 | 5963.06 | 184 | O | 706,592 | 5678 | LSE | ||||
11:41:44 | 75.28 | 1 | O | 706,408 | 5677 | LSE | ||||
11:41:37 | 75.26 | 1 | O | 706,407 | 5676 | LSE | ||||
11:41:33 | 75.4 | 2 | O | 706,406 | 5675 | LSE | ||||
11:41:30 | 75.44 | 4 | O | 706,404 | 5674 | LSE | ||||
11:41:30 | 75.23 | 1 | O | 706,400 | 5673 | LSE | ||||
11:41:30 | 5967.72 | 405 | O | 706,399 | 5672 | LSE | ||||
11:41:24 | 75.5 | 373 | O | 705,994 | 5671 | LSE | ||||
11:41:23 | 75.69 | 3 | O | 705,621 | 5670 | LSE | ||||
11:41:14 | 75.36 | 3 | O | 705,618 | 5669 | LSE | ||||
11:41:14 | 75.36 | 2 | O | 705,615 | 5668 | LSE | ||||
11:41:13 | 75.43 | 50 | O | 705,613 | 5667 | LSE | ||||
11:41:13 | 5962.27 | 8 | O | 705,563 | 5666 | LSE | ||||
11:41:11 | 5961.52 | 116 | O | 705,555 | 5665 | LSE | ||||
11:41:08 | 75.63 | 1 | O | 705,439 | 5664 | LSE | ||||
11:41:08 | 75.63 | 3 | O | 705,438 | 5663 | LSE | ||||
11:41:06 | 75.63 | 1 | O | 705,435 | 5662 | LSE | ||||
11:41:06 | 75.36 | 8 | O | 705,434 | 5661 | LSE | ||||
11:41:04 | 75.63 | 1 | O | 705,426 | 5660 | LSE | ||||
11:41:03 | 76.052 | 100 | O | 705,425 | 5659 | LSE | ||||
11:41:03 | 76.061 | 600 | O | 705,325 | 5658 | LSE | ||||
11:41:03 | 76.065 | 300 | O | 704,725 | 5657 | LSE | ||||
11:41:02 | 75.63 | 1 | O | 704,425 | 5656 | LSE | ||||
11:41:01 | 75.59 | 5 | O | 704,424 | 5655 | LSE | ||||
11:41:01 | 75.59 | 1 | O | 704,419 | 5654 | LSE | ||||
11:40:59 | 75.63 | 1 | O | 704,418 | 5653 | LSE | ||||
11:40:58 | 76.049 | 1 | O | 704,417 | 5652 | LSE | ||||
11:40:55 | 75.52 | 54 | O | 704,416 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.