Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:46 | 77.934 | 28 | O | 807,645 | 5701 | LSE | ||||
10:07:44 | 78.117 | 8 | O | 807,617 | 5700 | LSE | ||||
10:07:44 | 78.008 | 1 | O | 807,609 | 5699 | LSE | ||||
10:07:43 | 79.62 | 1 | O | 807,608 | 5698 | LSE | ||||
10:07:42 | 79.31 | 1 | O | 807,607 | 5697 | LSE | ||||
10:07:41 | 78.126 | 8 | O | 807,606 | 5696 | LSE | ||||
10:07:40 | 80.01 | 18 | O | 807,598 | 5695 | LSE | ||||
10:07:40 | 78.116 | 4 | O | 807,580 | 5694 | LSE | ||||
10:07:40 | 6113.67 | 90 | O | 807,576 | 5693 | LSE | ||||
10:07:36 | 78.158 | 100 | O | 807,486 | 5692 | LSE | ||||
10:07:36 | 78.117 | 74 | O | 807,386 | 5691 | LSE | ||||
10:07:32 | 79.54 | 1 | O | 807,312 | 5690 | LSE | ||||
10:07:32 | 6112.11 | 4 | O | 807,311 | 5689 | LSE | ||||
10:07:31 | 78.11 | 300 | O | 807,307 | 5688 | LSE | ||||
10:07:30 | 79.88 | 1 | O | 807,007 | 5687 | LSE | ||||
10:07:29 | 78.074 | 31 | O | 807,006 | 5686 | LSE | ||||
10:07:28 | 78.082 | 60 | O | 806,975 | 5685 | LSE | ||||
10:07:27 | 78.08 | 15 | O | 806,915 | 5684 | LSE | ||||
10:07:26 | 6105.88 | 16 | O | 806,900 | 5683 | LSE | ||||
10:07:25 | 79.66 | 3 | O | 806,884 | 5682 | LSE | ||||
10:07:20 | 78.074 | 56 | O | 806,881 | 5681 | LSE | ||||
10:07:19 | 78.01 | 13 | O | 806,825 | 5680 | LSE | ||||
10:07:18 | 79.62 | 22 | O | 806,812 | 5679 | LSE | ||||
10:07:17 | 79.5 | 1 | O | 806,790 | 5678 | LSE | ||||
10:07:17 | 79.5 | 3 | O | 806,789 | 5677 | LSE | ||||
10:07:14 | 79.31 | 2 | O | 806,786 | 5676 | LSE | ||||
10:07:14 | 79.5 | 4 | O | 806,784 | 5675 | LSE | ||||
10:07:12 | 78.052 | 12 | O | 806,780 | 5674 | LSE | ||||
10:07:11 | 78.0 | 14 | O | 806,768 | 5673 | LSE | ||||
10:07:11 | 79.56 | 9 | O | 806,754 | 5672 | LSE | ||||
10:07:07 | 77.98 | 55 | O | 806,745 | 5671 | LSE | ||||
10:07:05 | 79.45 | 2 | O | 806,690 | 5670 | LSE | ||||
10:07:04 | 79.44 | 1 | O | 806,688 | 5669 | LSE | ||||
10:07:00 | 78.05 | 48 | O | 806,687 | 5668 | LSE | ||||
10:07:00 | 78.05 | 32 | O | 806,639 | 5667 | LSE | ||||
10:06:59 | 79.48 | 20 | O | 806,607 | 5666 | LSE | ||||
10:06:59 | 79.62 | 1 | O | 806,587 | 5665 | LSE | ||||
10:06:57 | 78.055 | 21 | O | 806,586 | 5664 | LSE | ||||
10:06:54 | 78.0 | 50 | O | 806,565 | 5663 | LSE | ||||
10:06:53 | 79.5 | 3 | O | 806,515 | 5662 | LSE | ||||
10:06:50 | 77.994 | 200 | O | 806,512 | 5661 | LSE | ||||
10:06:49 | 77.97 | 850 | O | 806,312 | 5660 | LSE | ||||
10:06:49 | 77.981 | 55 | O | 805,462 | 5659 | LSE | ||||
10:06:49 | 77.974 | 95 | O | 805,407 | 5658 | LSE | ||||
10:06:48 | 78.002 | 14 | O | 805,312 | 5657 | LSE | ||||
10:06:48 | 77.993 | 96 | O | 805,298 | 5656 | LSE | ||||
10:06:48 | 78.0 | 15 | O | 805,202 | 5655 | LSE | ||||
10:06:48 | 77.975 | 27 | O | 805,187 | 5654 | LSE | ||||
10:06:48 | 78.006 | 3 | O | 805,160 | 5653 | LSE | ||||
10:06:48 | 78.025 | 234 | O | 805,157 | 5652 | LSE | ||||
10:06:48 | 78.0 | 26 | O | 804,923 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.