Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:54 | 71.734 | 1 | O | 496,160 | 5701 | LSE | ||||
12:04:54 | 71.734 | 1 | O | 496,159 | 5700 | LSE | ||||
12:04:54 | 71.734 | 1 | O | 496,158 | 5699 | LSE | ||||
12:04:54 | 71.734 | 5 | O | 496,157 | 5698 | LSE | ||||
12:04:54 | 71.734 | 1 | O | 496,152 | 5697 | LSE | ||||
12:04:54 | 71.734 | 1 | O | 496,151 | 5696 | LSE | ||||
12:04:54 | 71.734 | 1 | O | 496,150 | 5695 | LSE | ||||
12:04:54 | 71.734 | 1 | O | 496,149 | 5694 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,148 | 5693 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,147 | 5692 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,146 | 5691 | LSE | ||||
12:04:53 | 71.734 | 5 | O | 496,145 | 5690 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,140 | 5689 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,139 | 5688 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,138 | 5687 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,137 | 5686 | LSE | ||||
12:04:53 | 71.734 | 1 | O | 496,136 | 5685 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,135 | 5684 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,134 | 5683 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,133 | 5682 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,132 | 5681 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,131 | 5680 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,130 | 5679 | LSE | ||||
12:04:52 | 71.734 | 1 | O | 496,129 | 5678 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,128 | 5677 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,127 | 5676 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,126 | 5675 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,125 | 5674 | LSE | ||||
12:04:51 | 71.734 | 3 | O | 496,124 | 5673 | LSE | ||||
12:04:51 | 71.734 | 2 | O | 496,121 | 5672 | LSE | ||||
12:04:51 | 71.734 | 3 | O | 496,119 | 5671 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,116 | 5670 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,115 | 5669 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,114 | 5668 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,113 | 5667 | LSE | ||||
12:04:51 | 71.734 | 1 | O | 496,112 | 5666 | LSE | ||||
12:04:51 | 72.51 | 50 | O | 496,111 | 5665 | LSE | ||||
12:04:50 | 71.734 | 5 | O | 496,061 | 5664 | LSE | ||||
12:04:50 | 71.734 | 1 | O | 496,056 | 5663 | LSE | ||||
12:04:50 | 71.734 | 1 | O | 496,055 | 5662 | LSE | ||||
12:04:50 | 71.734 | 1 | O | 496,054 | 5661 | LSE | ||||
12:04:50 | 71.734 | 1 | O | 496,053 | 5660 | LSE | ||||
12:04:50 | 71.734 | 1 | O | 496,052 | 5659 | LSE | ||||
12:04:49 | 71.734 | 1 | O | 496,051 | 5658 | LSE | ||||
12:04:49 | 71.734 | 1 | O | 496,050 | 5657 | LSE | ||||
12:04:49 | 71.734 | 4 | O | 496,049 | 5656 | LSE | ||||
12:04:49 | 71.734 | 2 | O | 496,045 | 5655 | LSE | ||||
12:04:49 | 71.734 | 1 | O | 496,043 | 5654 | LSE | ||||
12:04:49 | 71.734 | 1 | O | 496,042 | 5653 | LSE | ||||
12:04:49 | 71.734 | 1 | O | 496,041 | 5652 | LSE | ||||
12:04:49 | 71.734 | 1 | O | 496,040 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.