Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:28 | 76.08 | 26 | O | 702,616 | 5591 | LSE | ||||
11:38:28 | 76.08 | 210 | O | 702,590 | 5590 | LSE | ||||
11:38:26 | 76.079 | 20 | O | 702,380 | 5589 | LSE | ||||
11:38:20 | 75.53 | 3 | O | 702,360 | 5588 | LSE | ||||
11:38:13 | 5964.37 | 34 | O | 702,357 | 5587 | LSE | ||||
11:38:12 | 76.052 | 200 | O | 702,323 | 5586 | LSE | ||||
11:38:08 | 5962.32 | 16 | O | 702,123 | 5585 | LSE | ||||
11:38:02 | 5961.51 | 503 | O | 702,107 | 5584 | LSE | ||||
11:37:57 | 5961.51 | 5 | O | 701,604 | 5583 | LSE | ||||
11:37:48 | 75.57 | 1 | O | 701,599 | 5582 | LSE | ||||
11:37:45 | 75.56 | 1 | O | 701,598 | 5581 | LSE | ||||
11:37:40 | 75.42 | 841 | O | 701,597 | 5580 | LSE | ||||
11:37:37 | 75.5 | 17 | O | 700,756 | 5579 | LSE | ||||
11:37:35 | 75.46 | 25 | O | 700,739 | 5578 | LSE | ||||
11:37:34 | 75.74 | 86 | O | 700,714 | 5577 | LSE | ||||
11:37:31 | 75.992 | 3 | O | 700,628 | 5576 | LSE | ||||
11:37:23 | 75.36 | 5 | O | 700,625 | 5575 | LSE | ||||
11:37:20 | 75.54 | 5 | O | 700,620 | 5574 | LSE | ||||
11:37:17 | 75.77 | 1 | O | 700,615 | 5573 | LSE | ||||
11:37:15 | 75.97 | 29 | O | 700,614 | 5572 | LSE | ||||
11:37:15 | 75.98 | 6 | O | 700,585 | 5571 | LSE | ||||
11:37:12 | 75.5 | 35 | O | 700,579 | 5570 | LSE | ||||
11:37:11 | 75.5 | 93 | O | 700,544 | 5569 | LSE | ||||
11:37:10 | 75.57 | 12 | O | 700,451 | 5568 | LSE | ||||
11:37:07 | 75.91 | 59 | O | 700,439 | 5567 | LSE | ||||
11:37:05 | 5953.64 | 18 | O | 700,380 | 5566 | LSE | ||||
11:37:04 | 75.93 | 13 | O | 700,362 | 5565 | LSE | ||||
11:37:03 | 75.57 | 4 | O | 700,349 | 5564 | LSE | ||||
11:37:02 | 5951.32 | 168 | O | 700,345 | 5563 | LSE | ||||
11:36:57 | 75.75 | 20 | O | 700,177 | 5562 | LSE | ||||
11:36:57 | 75.9 | 3000 | O | 700,157 | 5561 | LSE | ||||
11:36:56 | 75.68 | 6 | O | 697,157 | 5560 | LSE | ||||
11:36:53 | 75.73 | 47 | O | 697,151 | 5559 | LSE | ||||
11:36:51 | 75.73 | 15 | O | 697,104 | 5558 | LSE | ||||
11:36:50 | 75.96 | 100 | O | 697,089 | 5557 | LSE | ||||
11:36:49 | 75.69 | 15 | O | 696,989 | 5556 | LSE | ||||
11:36:41 | 76.002 | 2 | O | 696,974 | 5555 | LSE | ||||
11:36:39 | 75.66 | 1 | O | 696,972 | 5554 | LSE | ||||
11:36:36 | 75.37 | 45 | O | 696,971 | 5553 | LSE | ||||
11:36:24 | 75.32 | 1 | O | 696,926 | 5552 | LSE | ||||
11:36:23 | 75.48 | 1 | O | 696,925 | 5551 | LSE | ||||
11:36:15 | 5947.37 | 33 | O | 696,924 | 5550 | LSE | ||||
11:36:14 | 75.858 | 13 | O | 696,891 | 5549 | LSE | ||||
11:36:10 | 75.42 | 730 | O | 696,878 | 5548 | LSE | ||||
11:36:05 | 75.85 | 50 | O | 696,148 | 5547 | LSE | ||||
11:36:04 | 75.8 | 399 | O | 696,098 | 5546 | LSE | ||||
11:36:03 | 75.784 | 200 | O | 695,699 | 5545 | LSE | ||||
11:35:58 | 75.76 | 48 | O | 695,499 | 5544 | LSE | ||||
11:35:58 | 75.762 | 700 | O | 695,451 | 5543 | LSE | ||||
11:35:58 | 75.766 | 600 | O | 694,751 | 5542 | LSE | ||||
11:35:57 | 75.793 | 100 | O | 694,151 | 5541 | LSE | ||||
11:35:57 | 75.79 | 200 | O | 694,051 | 5540 | LSE | ||||
11:35:53 | 75.79 | 694 | O | 693,851 | 5539 | LSE | ||||
11:35:52 | 75.75 | 13 | O | 693,157 | 5538 | LSE | ||||
11:35:38 | 75.42 | 2 | O | 693,144 | 5537 | LSE | ||||
11:35:31 | 75.79 | 1 | O | 693,142 | 5536 | LSE | ||||
11:35:31 | 75.5 | 68 | O | 693,141 | 5535 | LSE | ||||
11:35:26 | 75.78 | 1 | O | 693,073 | 5534 | LSE | ||||
11:35:22 | 75.4 | 6 | O | 693,072 | 5533 | LSE | ||||
11:35:21 | 75.61 | 6 | O | 693,066 | 5532 | LSE | ||||
11:35:19 | 75.853 | 100 | O | 693,060 | 5531 | LSE | ||||
11:35:16 | 75.79 | 13 | O | 692,960 | 5530 | LSE | ||||
11:35:12 | 75.92 | 17 | O | 692,947 | 5529 | LSE | ||||
11:35:11 | 75.89 | 9 | O | 692,930 | 5528 | LSE | ||||
11:35:11 | 75.839 | 43 | O | 692,921 | 5527 | LSE | ||||
11:35:11 | 75.9 | 2 | O | 692,878 | 5526 | LSE | ||||
11:35:07 | 75.49 | 74 | O | 692,876 | 5525 | LSE | ||||
11:35:06 | 75.44 | 6 | O | 692,802 | 5524 | LSE | ||||
11:35:05 | 75.79 | 3 | O | 692,796 | 5523 | LSE | ||||
11:34:56 | 75.61 | 3 | O | 692,793 | 5522 | LSE | ||||
11:34:55 | 75.79 | 6 | O | 692,790 | 5521 | LSE | ||||
11:34:48 | 75.897 | 210 | O | 692,784 | 5520 | LSE | ||||
11:34:44 | 5951.28 | 124 | O | 692,574 | 5519 | LSE | ||||
11:34:44 | 75.59 | 3 | O | 692,450 | 5518 | LSE | ||||
11:34:36 | 75.885 | 10 | O | 692,447 | 5517 | LSE | ||||
11:34:28 | 75.71 | 3 | O | 692,437 | 5516 | LSE | ||||
11:34:26 | 75.78 | 3 | O | 692,434 | 5515 | LSE | ||||
11:34:25 | 5950.48 | 84 | O | 692,431 | 5514 | LSE | ||||
11:34:24 | 75.79 | 7 | O | 692,347 | 5513 | LSE | ||||
11:34:22 | 75.75 | 3 | O | 692,340 | 5512 | LSE | ||||
11:34:15 | 75.868 | 3 | O | 692,337 | 5511 | LSE | ||||
11:34:11 | 75.73 | 3 | O | 692,334 | 5510 | LSE | ||||
11:34:05 | 75.74 | 3 | O | 692,331 | 5509 | LSE | ||||
11:33:58 | 75.71 | 3 | O | 692,328 | 5508 | LSE | ||||
11:33:57 | 75.909 | 1 | O | 692,325 | 5507 | LSE | ||||
11:33:55 | 75.49 | 2 | O | 692,324 | 5506 | LSE | ||||
11:33:50 | 75.65 | 3 | O | 692,322 | 5505 | LSE | ||||
11:33:47 | 75.56 | 3 | O | 692,319 | 5504 | LSE | ||||
11:33:46 | 75.39 | 9 | O | 692,316 | 5503 | LSE | ||||
11:33:42 | 75.69 | 7 | O | 692,307 | 5502 | LSE | ||||
11:33:42 | 75.69 | 6 | O | 692,300 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.