ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5701 - 5651 (12:04-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:54 71.734 1 O
496,160 5701 LSE
12:04:54 71.734 1 O
496,159 5700 LSE
12:04:54 71.734 1 O
496,158 5699 LSE
12:04:54 71.734 5 O
496,157 5698 LSE
12:04:54 71.734 1 O
496,152 5697 LSE
12:04:54 71.734 1 O
496,151 5696 LSE
12:04:54 71.734 1 O
496,150 5695 LSE
12:04:54 71.734 1 O
496,149 5694 LSE
12:04:53 71.734 1 O
496,148 5693 LSE
12:04:53 71.734 1 O
496,147 5692 LSE
12:04:53 71.734 1 O
496,146 5691 LSE
12:04:53 71.734 5 O
496,145 5690 LSE
12:04:53 71.734 1 O
496,140 5689 LSE
12:04:53 71.734 1 O
496,139 5688 LSE
12:04:53 71.734 1 O
496,138 5687 LSE
12:04:53 71.734 1 O
496,137 5686 LSE
12:04:53 71.734 1 O
496,136 5685 LSE
12:04:52 71.734 1 O
496,135 5684 LSE
12:04:52 71.734 1 O
496,134 5683 LSE
12:04:52 71.734 1 O
496,133 5682 LSE
12:04:52 71.734 1 O
496,132 5681 LSE
12:04:52 71.734 1 O
496,131 5680 LSE
12:04:52 71.734 1 O
496,130 5679 LSE
12:04:52 71.734 1 O
496,129 5678 LSE
12:04:51 71.734 1 O
496,128 5677 LSE
12:04:51 71.734 1 O
496,127 5676 LSE
12:04:51 71.734 1 O
496,126 5675 LSE
12:04:51 71.734 1 O
496,125 5674 LSE
12:04:51 71.734 3 O
496,124 5673 LSE
12:04:51 71.734 2 O
496,121 5672 LSE
12:04:51 71.734 3 O
496,119 5671 LSE
12:04:51 71.734 1 O
496,116 5670 LSE
12:04:51 71.734 1 O
496,115 5669 LSE
12:04:51 71.734 1 O
496,114 5668 LSE
12:04:51 71.734 1 O
496,113 5667 LSE
12:04:51 71.734 1 O
496,112 5666 LSE
12:04:51 72.51 50 O
496,111 5665 LSE
12:04:50 71.734 5 O
496,061 5664 LSE
12:04:50 71.734 1 O
496,056 5663 LSE
12:04:50 71.734 1 O
496,055 5662 LSE
12:04:50 71.734 1 O
496,054 5661 LSE
12:04:50 71.734 1 O
496,053 5660 LSE
12:04:50 71.734 1 O
496,052 5659 LSE
12:04:49 71.734 1 O
496,051 5658 LSE
12:04:49 71.734 1 O
496,050 5657 LSE
12:04:49 71.734 4 O
496,049 5656 LSE
12:04:49 71.734 2 O
496,045 5655 LSE
12:04:49 71.734 1 O
496,043 5654 LSE
12:04:49 71.734 1 O
496,042 5653 LSE
12:04:49 71.734 1 O
496,041 5652 LSE
12:04:49 71.734 1 O
496,040 5651 LSE