ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5701 - 5651 (10:07-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:07:46 77.934 28 O
807,645 5701 LSE
10:07:44 78.117 8 O
807,617 5700 LSE
10:07:44 78.008 1 O
807,609 5699 LSE
10:07:43 79.62 1 O
807,608 5698 LSE
10:07:42 79.31 1 O
807,607 5697 LSE
10:07:41 78.126 8 O
807,606 5696 LSE
10:07:40 80.01 18 O
807,598 5695 LSE
10:07:40 78.116 4 O
807,580 5694 LSE
10:07:40 6113.67 90 O
807,576 5693 LSE
10:07:36 78.158 100 O
807,486 5692 LSE
10:07:36 78.117 74 O
807,386 5691 LSE
10:07:32 79.54 1 O
807,312 5690 LSE
10:07:32 6112.11 4 O
807,311 5689 LSE
10:07:31 78.11 300 O
807,307 5688 LSE
10:07:30 79.88 1 O
807,007 5687 LSE
10:07:29 78.074 31 O
807,006 5686 LSE
10:07:28 78.082 60 O
806,975 5685 LSE
10:07:27 78.08 15 O
806,915 5684 LSE
10:07:26 6105.88 16 O
806,900 5683 LSE
10:07:25 79.66 3 O
806,884 5682 LSE
10:07:20 78.074 56 O
806,881 5681 LSE
10:07:19 78.01 13 O
806,825 5680 LSE
10:07:18 79.62 22 O
806,812 5679 LSE
10:07:17 79.5 1 O
806,790 5678 LSE
10:07:17 79.5 3 O
806,789 5677 LSE
10:07:14 79.31 2 O
806,786 5676 LSE
10:07:14 79.5 4 O
806,784 5675 LSE
10:07:12 78.052 12 O
806,780 5674 LSE
10:07:11 78.0 14 O
806,768 5673 LSE
10:07:11 79.56 9 O
806,754 5672 LSE
10:07:07 77.98 55 O
806,745 5671 LSE
10:07:05 79.45 2 O
806,690 5670 LSE
10:07:04 79.44 1 O
806,688 5669 LSE
10:07:00 78.05 48 O
806,687 5668 LSE
10:07:00 78.05 32 O
806,639 5667 LSE
10:06:59 79.48 20 O
806,607 5666 LSE
10:06:59 79.62 1 O
806,587 5665 LSE
10:06:57 78.055 21 O
806,586 5664 LSE
10:06:54 78.0 50 O
806,565 5663 LSE
10:06:53 79.5 3 O
806,515 5662 LSE
10:06:50 77.994 200 O
806,512 5661 LSE
10:06:49 77.97 850 O
806,312 5660 LSE
10:06:49 77.981 55 O
805,462 5659 LSE
10:06:49 77.974 95 O
805,407 5658 LSE
10:06:48 78.002 14 O
805,312 5657 LSE
10:06:48 77.993 96 O
805,298 5656 LSE
10:06:48 78.0 15 O
805,202 5655 LSE
10:06:48 77.975 27 O
805,187 5654 LSE
10:06:48 78.006 3 O
805,160 5653 LSE
10:06:48 78.025 234 O
805,157 5652 LSE
10:06:48 78.0 26 O
804,923 5651 LSE

Your Recent History

Delayed Upgrade Clock