ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.56
      0.17%
      US Tech 100
      21,034.00
      0.77%
      Dow Jones
      44,630.80
      -0.30%
      Brent Oil
      70.96
      -1.57%
      Bitcoin
      101,747.47
      4.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:42-11:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:34 75.84 1 O
      		706,764 5701 LSE
      11:42:33 75.84 34 O
      		706,763 5700 LSE
      11:42:29 76.051 19 O
      		706,729 5699 LSE
      11:42:29 75.38 3 O
      		706,710 5698 LSE
      11:42:24 75.36 3 O
      		706,707 5697 LSE
      11:42:22 75.37 33 O
      		706,704 5696 LSE
      11:42:20 5963.07 13 O
      		706,671 5695 LSE
      11:42:20 76.051 9 O
      		706,658 5694 LSE
      11:42:20 75.34 1 O
      		706,649 5693 LSE
      11:42:20 75.34 2 O
      		706,648 5692 LSE
      11:42:18 76.041 2 O
      		706,646 5691 LSE
      11:42:08 75.54 4 O
      		706,644 5690 LSE
      11:42:07 5962.29 3 O
      		706,640 5689 LSE
      11:42:06 75.35 9 O
      		706,637 5688 LSE
      11:42:05 75.37 1 O
      		706,628 5687 LSE
      11:42:03 75.51 3 O
      		706,627 5686 LSE
      11:41:58 75.49 5 O
      		706,624 5685 LSE
      11:41:57 75.79 7 O
      		706,619 5684 LSE
      11:41:56 75.8 13 O
      		706,612 5683 LSE
      11:41:55 75.38 1 O
      		706,599 5682 LSE
      11:41:55 75.33 2 O
      		706,598 5681 LSE
      11:41:48 75.43 3 O
      		706,596 5680 LSE
      11:41:47 75.45 1 O
      		706,593 5679 LSE
      11:41:46 5963.06 184 O
      		706,592 5678 LSE
      11:41:44 75.28 1 O
      		706,408 5677 LSE
      11:41:37 75.26 1 O
      		706,407 5676 LSE
      11:41:33 75.4 2 O
      		706,406 5675 LSE
      11:41:30 75.44 4 O
      		706,404 5674 LSE
      11:41:30 75.23 1 O
      		706,400 5673 LSE
      11:41:30 5967.72 405 O
      		706,399 5672 LSE
      11:41:24 75.5 373 O
      		705,994 5671 LSE
      11:41:23 75.69 3 O
      		705,621 5670 LSE
      11:41:14 75.36 3 O
      		705,618 5669 LSE
      11:41:14 75.36 2 O
      		705,615 5668 LSE
      11:41:13 75.43 50 O
      		705,613 5667 LSE
      11:41:13 5962.27 8 O
      		705,563 5666 LSE
      11:41:11 5961.52 116 O
      		705,555 5665 LSE
      11:41:08 75.63 1 O
      		705,439 5664 LSE
      11:41:08 75.63 3 O
      		705,438 5663 LSE
      11:41:06 75.63 1 O
      		705,435 5662 LSE
      11:41:06 75.36 8 O
      		705,434 5661 LSE
      11:41:04 75.63 1 O
      		705,426 5660 LSE
      11:41:03 76.052 100 O
      		705,425 5659 LSE
      11:41:03 76.061 600 O
      		705,325 5658 LSE
      11:41:03 76.065 300 O
      		704,725 5657 LSE
      11:41:02 75.63 1 O
      		704,425 5656 LSE
      11:41:01 75.59 5 O
      		704,424 5655 LSE
      11:41:01 75.59 1 O
      		704,419 5654 LSE
      11:40:59 75.63 1 O
      		704,418 5653 LSE
      11:40:58 76.049 1 O
      		704,417 5652 LSE
      11:40:55 75.52 54 O
      		704,416 5651 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock