ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5701 - 5651 (11:42-11:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:42:34 75.84 1 O
706,764 5701 LSE
11:42:33 75.84 34 O
706,763 5700 LSE
11:42:29 76.051 19 O
706,729 5699 LSE
11:42:29 75.38 3 O
706,710 5698 LSE
11:42:24 75.36 3 O
706,707 5697 LSE
11:42:22 75.37 33 O
706,704 5696 LSE
11:42:20 5963.07 13 O
706,671 5695 LSE
11:42:20 76.051 9 O
706,658 5694 LSE
11:42:20 75.34 1 O
706,649 5693 LSE
11:42:20 75.34 2 O
706,648 5692 LSE
11:42:18 76.041 2 O
706,646 5691 LSE
11:42:08 75.54 4 O
706,644 5690 LSE
11:42:07 5962.29 3 O
706,640 5689 LSE
11:42:06 75.35 9 O
706,637 5688 LSE
11:42:05 75.37 1 O
706,628 5687 LSE
11:42:03 75.51 3 O
706,627 5686 LSE
11:41:58 75.49 5 O
706,624 5685 LSE
11:41:57 75.79 7 O
706,619 5684 LSE
11:41:56 75.8 13 O
706,612 5683 LSE
11:41:55 75.38 1 O
706,599 5682 LSE
11:41:55 75.33 2 O
706,598 5681 LSE
11:41:48 75.43 3 O
706,596 5680 LSE
11:41:47 75.45 1 O
706,593 5679 LSE
11:41:46 5963.06 184 O
706,592 5678 LSE
11:41:44 75.28 1 O
706,408 5677 LSE
11:41:37 75.26 1 O
706,407 5676 LSE
11:41:33 75.4 2 O
706,406 5675 LSE
11:41:30 75.44 4 O
706,404 5674 LSE
11:41:30 75.23 1 O
706,400 5673 LSE
11:41:30 5967.72 405 O
706,399 5672 LSE
11:41:24 75.5 373 O
705,994 5671 LSE
11:41:23 75.69 3 O
705,621 5670 LSE
11:41:14 75.36 3 O
705,618 5669 LSE
11:41:14 75.36 2 O
705,615 5668 LSE
11:41:13 75.43 50 O
705,613 5667 LSE
11:41:13 5962.27 8 O
705,563 5666 LSE
11:41:11 5961.52 116 O
705,555 5665 LSE
11:41:08 75.63 1 O
705,439 5664 LSE
11:41:08 75.63 3 O
705,438 5663 LSE
11:41:06 75.63 1 O
705,435 5662 LSE
11:41:06 75.36 8 O
705,434 5661 LSE
11:41:04 75.63 1 O
705,426 5660 LSE
11:41:03 76.052 100 O
705,425 5659 LSE
11:41:03 76.061 600 O
705,325 5658 LSE
11:41:03 76.065 300 O
704,725 5657 LSE
11:41:02 75.63 1 O
704,425 5656 LSE
11:41:01 75.59 5 O
704,424 5655 LSE
11:41:01 75.59 1 O
704,419 5654 LSE
11:40:59 75.63 1 O
704,418 5653 LSE
11:40:58 76.049 1 O
704,417 5652 LSE
11:40:55 75.52 54 O
704,416 5651 LSE

Your Recent History

Delayed Upgrade Clock