ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3301 - 3251 (10:20-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:02 73.9 40 O
431,234 3301 LSE
10:20:01 74.15 2 O
431,194 3300 LSE
10:20:01 75.368 5 O
431,192 3299 LSE
10:20:00 75.375 100 O
431,187 3298 LSE
10:20:00 75.372 100 O
431,087 3297 LSE
10:19:59 74.05 14 O
430,987 3296 LSE
10:19:58 74.12 1 O
430,973 3295 LSE
10:19:57 74.02 27 O
430,972 3294 LSE
10:19:56 5921.861 4 O
430,945 3293 LSE
10:19:55 75.391 104 O
430,941 3292 LSE
10:19:55 5922.892 104 O
430,837 3291 LSE
10:19:55 75.418 264 O
430,733 3290 LSE
10:19:53 73.93 8 O
430,469 3289 LSE
10:19:53 5924.27 36 O
430,461 3288 LSE
10:19:51 5921.861 14 O
430,425 3287 LSE
10:19:49 75.421 1 O
430,411 3286 LSE
10:19:47 75.42 1100 O
430,410 3285 LSE
10:19:47 75.425 800 O
429,310 3284 LSE
10:19:47 75.423 100 O
428,510 3283 LSE
10:19:36 73.92 2 O
428,410 3282 LSE
10:19:35 75.39 2 O
428,408 3281 LSE
10:19:28 73.79 5 O
428,406 3280 LSE
10:19:26 73.65 3 O
428,401 3279 LSE
10:19:26 73.67 2 O
428,398 3278 LSE
10:19:26 75.35 10 O
428,396 3277 LSE
10:19:24 5914.93 75 O
428,386 3276 LSE
10:19:23 75.35 100 O
428,311 3275 LSE
10:19:22 5923.49 4 O
428,211 3274 LSE
10:19:21 75.35 1000 O
428,207 3273 LSE
10:19:21 75.35 100 O
427,207 3272 LSE
10:19:21 75.355 400 O
427,107 3271 LSE
10:19:19 73.74 5 O
426,707 3270 LSE
10:19:18 73.8 5 O
426,702 3269 LSE
10:19:18 75.424 49 O
426,697 3268 LSE
10:19:17 73.3 6 O
426,648 3267 LSE
10:19:17 73.3 3 O
426,642 3266 LSE
10:19:17 73.3 7 O
426,639 3265 LSE
10:19:17 73.3 4 O
426,632 3264 LSE
10:19:16 73.3 3 O
426,628 3263 LSE
10:19:16 73.3 2 O
426,625 3262 LSE
10:19:16 73.3 6 O
426,623 3261 LSE
10:19:16 75.415 3 O
426,617 3260 LSE
10:19:16 75.42 1 O
426,614 3259 LSE
10:19:16 75.42 1 O
426,613 3258 LSE
10:19:16 73.68 13 O
426,612 3257 LSE
10:19:15 75.368 200 O
426,599 3256 LSE
10:19:15 75.364 100 O
426,399 3255 LSE
10:19:13 75.3 70 O
426,299 3254 LSE
10:19:09 73.74 40 O
426,229 3253 LSE
10:19:07 75.28 800 O
426,189 3252 LSE
10:19:05 73.75 6 O
425,389 3251 LSE

Your Recent History

Delayed Upgrade Clock