Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:02 | 73.9 | 40 | O | 431,234 | 3301 | LSE | ||||
10:20:01 | 74.15 | 2 | O | 431,194 | 3300 | LSE | ||||
10:20:01 | 75.368 | 5 | O | 431,192 | 3299 | LSE | ||||
10:20:00 | 75.375 | 100 | O | 431,187 | 3298 | LSE | ||||
10:20:00 | 75.372 | 100 | O | 431,087 | 3297 | LSE | ||||
10:19:59 | 74.05 | 14 | O | 430,987 | 3296 | LSE | ||||
10:19:58 | 74.12 | 1 | O | 430,973 | 3295 | LSE | ||||
10:19:57 | 74.02 | 27 | O | 430,972 | 3294 | LSE | ||||
10:19:56 | 5921.861 | 4 | O | 430,945 | 3293 | LSE | ||||
10:19:55 | 75.391 | 104 | O | 430,941 | 3292 | LSE | ||||
10:19:55 | 5922.892 | 104 | O | 430,837 | 3291 | LSE | ||||
10:19:55 | 75.418 | 264 | O | 430,733 | 3290 | LSE | ||||
10:19:53 | 73.93 | 8 | O | 430,469 | 3289 | LSE | ||||
10:19:53 | 5924.27 | 36 | O | 430,461 | 3288 | LSE | ||||
10:19:51 | 5921.861 | 14 | O | 430,425 | 3287 | LSE | ||||
10:19:49 | 75.421 | 1 | O | 430,411 | 3286 | LSE | ||||
10:19:47 | 75.42 | 1100 | O | 430,410 | 3285 | LSE | ||||
10:19:47 | 75.425 | 800 | O | 429,310 | 3284 | LSE | ||||
10:19:47 | 75.423 | 100 | O | 428,510 | 3283 | LSE | ||||
10:19:36 | 73.92 | 2 | O | 428,410 | 3282 | LSE | ||||
10:19:35 | 75.39 | 2 | O | 428,408 | 3281 | LSE | ||||
10:19:28 | 73.79 | 5 | O | 428,406 | 3280 | LSE | ||||
10:19:26 | 73.65 | 3 | O | 428,401 | 3279 | LSE | ||||
10:19:26 | 73.67 | 2 | O | 428,398 | 3278 | LSE | ||||
10:19:26 | 75.35 | 10 | O | 428,396 | 3277 | LSE | ||||
10:19:24 | 5914.93 | 75 | O | 428,386 | 3276 | LSE | ||||
10:19:23 | 75.35 | 100 | O | 428,311 | 3275 | LSE | ||||
10:19:22 | 5923.49 | 4 | O | 428,211 | 3274 | LSE | ||||
10:19:21 | 75.35 | 1000 | O | 428,207 | 3273 | LSE | ||||
10:19:21 | 75.35 | 100 | O | 427,207 | 3272 | LSE | ||||
10:19:21 | 75.355 | 400 | O | 427,107 | 3271 | LSE | ||||
10:19:19 | 73.74 | 5 | O | 426,707 | 3270 | LSE | ||||
10:19:18 | 73.8 | 5 | O | 426,702 | 3269 | LSE | ||||
10:19:18 | 75.424 | 49 | O | 426,697 | 3268 | LSE | ||||
10:19:17 | 73.3 | 6 | O | 426,648 | 3267 | LSE | ||||
10:19:17 | 73.3 | 3 | O | 426,642 | 3266 | LSE | ||||
10:19:17 | 73.3 | 7 | O | 426,639 | 3265 | LSE | ||||
10:19:17 | 73.3 | 4 | O | 426,632 | 3264 | LSE | ||||
10:19:16 | 73.3 | 3 | O | 426,628 | 3263 | LSE | ||||
10:19:16 | 73.3 | 2 | O | 426,625 | 3262 | LSE | ||||
10:19:16 | 73.3 | 6 | O | 426,623 | 3261 | LSE | ||||
10:19:16 | 75.415 | 3 | O | 426,617 | 3260 | LSE | ||||
10:19:16 | 75.42 | 1 | O | 426,614 | 3259 | LSE | ||||
10:19:16 | 75.42 | 1 | O | 426,613 | 3258 | LSE | ||||
10:19:16 | 73.68 | 13 | O | 426,612 | 3257 | LSE | ||||
10:19:15 | 75.368 | 200 | O | 426,599 | 3256 | LSE | ||||
10:19:15 | 75.364 | 100 | O | 426,399 | 3255 | LSE | ||||
10:19:13 | 75.3 | 70 | O | 426,299 | 3254 | LSE | ||||
10:19:09 | 73.74 | 40 | O | 426,229 | 3253 | LSE | ||||
10:19:07 | 75.28 | 800 | O | 426,189 | 3252 | LSE | ||||
10:19:05 | 73.75 | 6 | O | 425,389 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.