ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3301 - 3251 (09:38-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:29 80.26 3 O
557,720 3301 LSE
09:38:29 79.45 7 O
557,717 3300 LSE
09:38:29 79.405 10 O
557,710 3299 LSE
09:38:29 79.16 550 O
557,700 3298 LSE
09:38:25 78.97 52 O
557,150 3297 LSE
09:38:20 6184.2 10 O
557,098 3296 LSE
09:38:20 79.032 730 O
557,088 3295 LSE
09:38:20 79.036 100 O
556,358 3294 LSE
09:38:19 79.556 115 O
556,258 3293 LSE
09:38:19 79.196 100 O
556,143 3292 LSE
09:38:19 78.987 200 O
556,043 3291 LSE
09:38:19 78.975 15 O
555,843 3290 LSE
09:38:19 6177.89 80 O
555,828 3289 LSE
09:38:17 78.931 200 O
555,748 3288 LSE
09:38:17 78.938 100 O
555,548 3287 LSE
09:38:17 78.9 47 O
555,448 3286 LSE
09:38:17 6173.19 2 O
555,401 3285 LSE
09:38:16 78.915 100 O
555,399 3284 LSE
09:38:16 6181.619 3 O
555,299 3283 LSE
09:38:16 78.878 9 O
555,296 3282 LSE
09:38:16 6201.39 5 O
555,287 3281 LSE
09:38:15 6185.05 15 O
555,282 3280 LSE
09:38:13 78.992 170 O
555,267 3279 LSE
09:38:10 79.06 30 O
555,097 3278 LSE
09:38:10 6195.1 13 O
555,067 3277 LSE
09:38:10 80.26 1 O
555,054 3276 LSE
09:38:10 80.26 3 O
555,053 3275 LSE
09:38:10 80.26 1 O
555,050 3274 LSE
09:38:10 80.26 3 O
555,049 3273 LSE
09:38:10 80.26 2 O
555,046 3272 LSE
09:38:10 80.26 1 O
555,044 3271 LSE
09:38:10 80.26 1 O
555,043 3270 LSE
09:38:10 79.224 25 O
555,042 3269 LSE
09:38:10 79.07 5 O
555,017 3268 LSE
09:38:10 79.276 13 O
555,012 3267 LSE
09:38:10 79.315 100 O
554,999 3266 LSE
09:38:10 79.17 7 O
554,899 3265 LSE
09:38:10 79.378 2 O
554,892 3264 LSE
09:38:10 79.524 2 O
554,890 3263 LSE
09:38:10 79.271 8 O
554,888 3262 LSE
09:38:10 79.389 25 O
554,880 3261 LSE
09:38:10 79.446 125 O
554,855 3260 LSE
09:38:10 79.44 12 O
554,730 3259 LSE
09:38:10 79.474 7 O
554,718 3258 LSE
09:38:10 79.156 12 O
554,711 3257 LSE
09:38:09 6197.44 131 O
554,699 3256 LSE
09:38:07 6204.52 901 O
554,568 3255 LSE
09:38:05 79.12 100 O
553,667 3254 LSE
09:38:03 79.17 70 O
553,567 3253 LSE
09:38:03 6198.25 15 O
553,497 3252 LSE
09:38:02 79.155 15 O
553,482 3251 LSE

Your Recent History

Delayed Upgrade Clock