ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3301 - 3251 (10:25-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:40 74.01 41 O
433,406 3301 LSE
10:25:39 74.438 2 O
433,365 3300 LSE
10:25:38 74.1 1 O
433,363 3299 LSE
10:25:33 74.466 200 O
433,362 3298 LSE
10:25:19 74.55 100 O
433,162 3297 LSE
10:25:19 74.591 197 O
433,062 3296 LSE
10:25:19 74.56 222 O
432,865 3295 LSE
10:25:11 73.97 2 O
432,643 3294 LSE
10:25:10 71.98 1 O
432,641 3293 LSE
10:25:09 73.89 1 O
432,640 3292 LSE
10:25:09 73.89 15 O
432,639 3291 LSE
10:25:07 74.502 1 O
432,624 3290 LSE
10:24:56 71.98 1 O
432,623 3289 LSE
10:24:55 73.89 4 O
432,622 3288 LSE
10:24:54 5852.67 35 O
432,618 3287 LSE
10:24:54 74.508 4 O
432,583 3286 LSE
10:24:52 74.5 5 O
432,579 3285 LSE
10:24:49 73.89 1 O
432,574 3284 LSE
10:24:47 74.517 18 O
432,573 3283 LSE
10:24:41 74.517 100 O
432,555 3282 LSE
10:24:40 71.98 6 O
432,455 3281 LSE
10:24:39 74.51 500 O
432,449 3280 LSE
10:24:38 71.87 1 O
431,949 3279 LSE
10:24:37 71.83 1 O
431,948 3278 LSE
10:24:35 71.88 1 O
431,947 3277 LSE
10:24:33 74.493 861 O
431,946 3276 LSE
10:24:21 74.385 5 O
431,085 3275 LSE
10:24:18 71.95 1 O
431,080 3274 LSE
10:24:14 74.464 100 O
431,079 3273 LSE
10:24:14 74.462 100 O
430,979 3272 LSE
10:24:14 74.466 200 O
430,879 3271 LSE
10:24:14 74.47 200 O
430,679 3270 LSE
10:24:14 74.49 386 O
430,479 3269 LSE
10:24:10 74.44 100 O
430,093 3268 LSE
10:24:07 74.42 100 O
429,993 3267 LSE
10:24:04 74.409 2 O
429,893 3266 LSE
10:23:57 73.62 8 O
429,891 3265 LSE
10:23:46 74.216 40 O
429,883 3264 LSE
10:23:46 74.216 100 O
429,843 3263 LSE
10:23:44 74.24 394 O
429,743 3262 LSE
10:23:42 74.216 75 O
429,349 3261 LSE
10:23:39 72.0 3 O
429,274 3260 LSE
10:23:39 72.0 1 O
429,271 3259 LSE
10:23:34 74.188 30 O
429,270 3258 LSE
10:23:34 74.18 50 O
429,240 3257 LSE
10:23:33 74.166 9 O
429,190 3256 LSE
10:23:29 74.122 3 O
429,181 3255 LSE
10:23:29 74.122 5 O
429,178 3254 LSE
10:23:26 71.95 1 O
429,173 3253 LSE
10:23:08 71.95 1 O
429,172 3252 LSE
10:23:03 74.11 20 O
429,171 3251 LSE