Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:29 | 80.26 | 3 | O | 557,720 | 3301 | LSE | ||||
09:38:29 | 79.45 | 7 | O | 557,717 | 3300 | LSE | ||||
09:38:29 | 79.405 | 10 | O | 557,710 | 3299 | LSE | ||||
09:38:29 | 79.16 | 550 | O | 557,700 | 3298 | LSE | ||||
09:38:25 | 78.97 | 52 | O | 557,150 | 3297 | LSE | ||||
09:38:20 | 6184.2 | 10 | O | 557,098 | 3296 | LSE | ||||
09:38:20 | 79.032 | 730 | O | 557,088 | 3295 | LSE | ||||
09:38:20 | 79.036 | 100 | O | 556,358 | 3294 | LSE | ||||
09:38:19 | 79.556 | 115 | O | 556,258 | 3293 | LSE | ||||
09:38:19 | 79.196 | 100 | O | 556,143 | 3292 | LSE | ||||
09:38:19 | 78.987 | 200 | O | 556,043 | 3291 | LSE | ||||
09:38:19 | 78.975 | 15 | O | 555,843 | 3290 | LSE | ||||
09:38:19 | 6177.89 | 80 | O | 555,828 | 3289 | LSE | ||||
09:38:17 | 78.931 | 200 | O | 555,748 | 3288 | LSE | ||||
09:38:17 | 78.938 | 100 | O | 555,548 | 3287 | LSE | ||||
09:38:17 | 78.9 | 47 | O | 555,448 | 3286 | LSE | ||||
09:38:17 | 6173.19 | 2 | O | 555,401 | 3285 | LSE | ||||
09:38:16 | 78.915 | 100 | O | 555,399 | 3284 | LSE | ||||
09:38:16 | 6181.619 | 3 | O | 555,299 | 3283 | LSE | ||||
09:38:16 | 78.878 | 9 | O | 555,296 | 3282 | LSE | ||||
09:38:16 | 6201.39 | 5 | O | 555,287 | 3281 | LSE | ||||
09:38:15 | 6185.05 | 15 | O | 555,282 | 3280 | LSE | ||||
09:38:13 | 78.992 | 170 | O | 555,267 | 3279 | LSE | ||||
09:38:10 | 79.06 | 30 | O | 555,097 | 3278 | LSE | ||||
09:38:10 | 6195.1 | 13 | O | 555,067 | 3277 | LSE | ||||
09:38:10 | 80.26 | 1 | O | 555,054 | 3276 | LSE | ||||
09:38:10 | 80.26 | 3 | O | 555,053 | 3275 | LSE | ||||
09:38:10 | 80.26 | 1 | O | 555,050 | 3274 | LSE | ||||
09:38:10 | 80.26 | 3 | O | 555,049 | 3273 | LSE | ||||
09:38:10 | 80.26 | 2 | O | 555,046 | 3272 | LSE | ||||
09:38:10 | 80.26 | 1 | O | 555,044 | 3271 | LSE | ||||
09:38:10 | 80.26 | 1 | O | 555,043 | 3270 | LSE | ||||
09:38:10 | 79.224 | 25 | O | 555,042 | 3269 | LSE | ||||
09:38:10 | 79.07 | 5 | O | 555,017 | 3268 | LSE | ||||
09:38:10 | 79.276 | 13 | O | 555,012 | 3267 | LSE | ||||
09:38:10 | 79.315 | 100 | O | 554,999 | 3266 | LSE | ||||
09:38:10 | 79.17 | 7 | O | 554,899 | 3265 | LSE | ||||
09:38:10 | 79.378 | 2 | O | 554,892 | 3264 | LSE | ||||
09:38:10 | 79.524 | 2 | O | 554,890 | 3263 | LSE | ||||
09:38:10 | 79.271 | 8 | O | 554,888 | 3262 | LSE | ||||
09:38:10 | 79.389 | 25 | O | 554,880 | 3261 | LSE | ||||
09:38:10 | 79.446 | 125 | O | 554,855 | 3260 | LSE | ||||
09:38:10 | 79.44 | 12 | O | 554,730 | 3259 | LSE | ||||
09:38:10 | 79.474 | 7 | O | 554,718 | 3258 | LSE | ||||
09:38:10 | 79.156 | 12 | O | 554,711 | 3257 | LSE | ||||
09:38:09 | 6197.44 | 131 | O | 554,699 | 3256 | LSE | ||||
09:38:07 | 6204.52 | 901 | O | 554,568 | 3255 | LSE | ||||
09:38:05 | 79.12 | 100 | O | 553,667 | 3254 | LSE | ||||
09:38:03 | 79.17 | 70 | O | 553,567 | 3253 | LSE | ||||
09:38:03 | 6198.25 | 15 | O | 553,497 | 3252 | LSE | ||||
09:38:02 | 79.155 | 15 | O | 553,482 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.