Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:40 | 74.01 | 41 | O | 433,406 | 3301 | LSE | ||||
10:25:39 | 74.438 | 2 | O | 433,365 | 3300 | LSE | ||||
10:25:38 | 74.1 | 1 | O | 433,363 | 3299 | LSE | ||||
10:25:33 | 74.466 | 200 | O | 433,362 | 3298 | LSE | ||||
10:25:19 | 74.55 | 100 | O | 433,162 | 3297 | LSE | ||||
10:25:19 | 74.591 | 197 | O | 433,062 | 3296 | LSE | ||||
10:25:19 | 74.56 | 222 | O | 432,865 | 3295 | LSE | ||||
10:25:11 | 73.97 | 2 | O | 432,643 | 3294 | LSE | ||||
10:25:10 | 71.98 | 1 | O | 432,641 | 3293 | LSE | ||||
10:25:09 | 73.89 | 1 | O | 432,640 | 3292 | LSE | ||||
10:25:09 | 73.89 | 15 | O | 432,639 | 3291 | LSE | ||||
10:25:07 | 74.502 | 1 | O | 432,624 | 3290 | LSE | ||||
10:24:56 | 71.98 | 1 | O | 432,623 | 3289 | LSE | ||||
10:24:55 | 73.89 | 4 | O | 432,622 | 3288 | LSE | ||||
10:24:54 | 5852.67 | 35 | O | 432,618 | 3287 | LSE | ||||
10:24:54 | 74.508 | 4 | O | 432,583 | 3286 | LSE | ||||
10:24:52 | 74.5 | 5 | O | 432,579 | 3285 | LSE | ||||
10:24:49 | 73.89 | 1 | O | 432,574 | 3284 | LSE | ||||
10:24:47 | 74.517 | 18 | O | 432,573 | 3283 | LSE | ||||
10:24:41 | 74.517 | 100 | O | 432,555 | 3282 | LSE | ||||
10:24:40 | 71.98 | 6 | O | 432,455 | 3281 | LSE | ||||
10:24:39 | 74.51 | 500 | O | 432,449 | 3280 | LSE | ||||
10:24:38 | 71.87 | 1 | O | 431,949 | 3279 | LSE | ||||
10:24:37 | 71.83 | 1 | O | 431,948 | 3278 | LSE | ||||
10:24:35 | 71.88 | 1 | O | 431,947 | 3277 | LSE | ||||
10:24:33 | 74.493 | 861 | O | 431,946 | 3276 | LSE | ||||
10:24:21 | 74.385 | 5 | O | 431,085 | 3275 | LSE | ||||
10:24:18 | 71.95 | 1 | O | 431,080 | 3274 | LSE | ||||
10:24:14 | 74.464 | 100 | O | 431,079 | 3273 | LSE | ||||
10:24:14 | 74.462 | 100 | O | 430,979 | 3272 | LSE | ||||
10:24:14 | 74.466 | 200 | O | 430,879 | 3271 | LSE | ||||
10:24:14 | 74.47 | 200 | O | 430,679 | 3270 | LSE | ||||
10:24:14 | 74.49 | 386 | O | 430,479 | 3269 | LSE | ||||
10:24:10 | 74.44 | 100 | O | 430,093 | 3268 | LSE | ||||
10:24:07 | 74.42 | 100 | O | 429,993 | 3267 | LSE | ||||
10:24:04 | 74.409 | 2 | O | 429,893 | 3266 | LSE | ||||
10:23:57 | 73.62 | 8 | O | 429,891 | 3265 | LSE | ||||
10:23:46 | 74.216 | 40 | O | 429,883 | 3264 | LSE | ||||
10:23:46 | 74.216 | 100 | O | 429,843 | 3263 | LSE | ||||
10:23:44 | 74.24 | 394 | O | 429,743 | 3262 | LSE | ||||
10:23:42 | 74.216 | 75 | O | 429,349 | 3261 | LSE | ||||
10:23:39 | 72.0 | 3 | O | 429,274 | 3260 | LSE | ||||
10:23:39 | 72.0 | 1 | O | 429,271 | 3259 | LSE | ||||
10:23:34 | 74.188 | 30 | O | 429,270 | 3258 | LSE | ||||
10:23:34 | 74.18 | 50 | O | 429,240 | 3257 | LSE | ||||
10:23:33 | 74.166 | 9 | O | 429,190 | 3256 | LSE | ||||
10:23:29 | 74.122 | 3 | O | 429,181 | 3255 | LSE | ||||
10:23:29 | 74.122 | 5 | O | 429,178 | 3254 | LSE | ||||
10:23:26 | 71.95 | 1 | O | 429,173 | 3253 | LSE | ||||
10:23:08 | 71.95 | 1 | O | 429,172 | 3252 | LSE | ||||
10:23:03 | 74.11 | 20 | O | 429,171 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.