Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:33 | 80.26 | 2 | O | 532,565 | 2751 | LSE | ||||
09:35:33 | 80.26 | 2 | O | 532,563 | 2750 | LSE | ||||
09:35:33 | 80.26 | 2 | O | 532,561 | 2749 | LSE | ||||
09:35:33 | 79.65 | 1 | O | 532,559 | 2748 | LSE | ||||
09:35:33 | 80.26 | 12 | O | 532,558 | 2747 | LSE | ||||
09:35:33 | 80.26 | 2 | O | 532,546 | 2746 | LSE | ||||
09:35:33 | 80.26 | 1 | O | 532,544 | 2745 | LSE | ||||
09:35:33 | 80.26 | 2 | O | 532,543 | 2744 | LSE | ||||
09:35:33 | 80.26 | 1 | O | 532,541 | 2743 | LSE | ||||
09:35:33 | 80.26 | 3 | O | 532,540 | 2742 | LSE | ||||
09:35:33 | 80.26 | 1 | O | 532,537 | 2741 | LSE | ||||
09:35:33 | 80.097 | 12 | O | 532,536 | 2740 | LSE | ||||
09:35:33 | 80.26 | 24 | O | 532,524 | 2739 | LSE | ||||
09:35:33 | 80.26 | 16 | O | 532,500 | 2738 | LSE | ||||
09:35:33 | 80.26 | 1 | O | 532,484 | 2737 | LSE | ||||
09:35:32 | 79.39 | 10 | O | 532,483 | 2736 | LSE | ||||
09:35:32 | 79.418 | 300 | O | 532,473 | 2735 | LSE | ||||
09:35:29 | 79.21 | 1 | O | 532,173 | 2734 | LSE | ||||
09:35:27 | 6202.27 | 709 | O | 532,172 | 2733 | LSE | ||||
09:35:26 | 6200.59 | 23 | O | 531,463 | 2732 | LSE | ||||
09:35:24 | 6199.02 | 7 | O | 531,440 | 2731 | LSE | ||||
09:35:23 | 79.185 | 100 | O | 531,433 | 2730 | LSE | ||||
09:35:23 | 80.26 | 5 | O | 531,333 | 2729 | LSE | ||||
09:35:23 | 80.26 | 9 | O | 531,328 | 2728 | LSE | ||||
09:35:23 | 80.26 | 3 | O | 531,319 | 2727 | LSE | ||||
09:35:23 | 80.26 | 1 | O | 531,316 | 2726 | LSE | ||||
09:35:23 | 80.26 | 11 | O | 531,315 | 2725 | LSE | ||||
09:35:23 | 80.26 | 12 | O | 531,304 | 2724 | LSE | ||||
09:35:23 | 79.588 | 1 | O | 531,292 | 2723 | LSE | ||||
09:35:23 | 80.182 | 5 | O | 531,291 | 2722 | LSE | ||||
09:35:23 | 79.862 | 26 | O | 531,286 | 2721 | LSE | ||||
09:35:23 | 80.728 | 24 | O | 531,260 | 2720 | LSE | ||||
09:35:22 | 79.305 | 5 | O | 531,236 | 2719 | LSE | ||||
09:35:21 | 79.98 | 1 | O | 531,231 | 2718 | LSE | ||||
09:35:21 | 79.98 | 1 | O | 531,230 | 2717 | LSE | ||||
09:35:19 | 6192.11 | 15 | O | 531,229 | 2716 | LSE | ||||
09:35:17 | 79.15 | 4800 | O | 531,214 | 2715 | LSE | ||||
09:35:17 | 79.98 | 1 | O | 526,414 | 2714 | LSE | ||||
09:35:17 | 79.98 | 15 | O | 526,413 | 2713 | LSE | ||||
09:35:17 | 79.98 | 36 | O | 526,398 | 2712 | LSE | ||||
09:35:16 | 79.07 | 1 | O | 526,362 | 2711 | LSE | ||||
09:35:15 | 79.13 | 100 | O | 526,361 | 2710 | LSE | ||||
09:35:13 | 80.26 | 10 | O | 526,261 | 2709 | LSE | ||||
09:35:13 | 80.26 | 8 | O | 526,251 | 2708 | LSE | ||||
09:35:13 | 80.26 | 1 | O | 526,243 | 2707 | LSE | ||||
09:35:13 | 80.26 | 2 | O | 526,242 | 2706 | LSE | ||||
09:35:13 | 80.26 | 1 | O | 526,240 | 2705 | LSE | ||||
09:35:13 | 80.26 | 5 | O | 526,239 | 2704 | LSE | ||||
09:35:13 | 80.26 | 1 | O | 526,234 | 2703 | LSE | ||||
09:35:13 | 80.26 | 8 | O | 526,233 | 2702 | LSE | ||||
09:35:13 | 80.26 | 3 | O | 526,225 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.