ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2751 - 2701 (10:01-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:48 74.815 200 O
358,679 2751 LSE
10:01:47 74.816 5 O
358,479 2750 LSE
10:01:47 74.818 9 O
358,474 2749 LSE
10:01:44 74.828 100 O
358,465 2748 LSE
10:01:43 74.828 29 O
358,365 2747 LSE
10:01:42 74.931 171 O
358,336 2746 LSE
10:01:41 5876.58 87 O
358,165 2745 LSE
10:01:38 74.868 31 O
358,078 2744 LSE
10:01:36 74.856 49 O
358,047 2743 LSE
10:01:35 74.804 100 O
357,998 2742 LSE
10:01:35 74.804 31 O
357,898 2741 LSE
10:01:29 74.794 32 O
357,867 2740 LSE
10:01:27 74.798 399 O
357,835 2739 LSE
10:01:27 74.791 100 O
357,436 2738 LSE
10:01:22 74.725 200 O
357,336 2737 LSE
10:01:19 74.804 100 O
357,136 2736 LSE
10:01:19 74.798 100 O
357,036 2735 LSE
10:01:18 74.778 698 O
356,936 2734 LSE
10:01:18 74.77 29 O
356,238 2733 LSE
10:01:15 74.775 200 O
356,209 2732 LSE
10:01:15 74.779 100 O
356,009 2731 LSE
10:01:12 74.77 167 O
355,909 2730 LSE
10:01:12 74.753 100 O
355,742 2729 LSE
10:01:08 74.782 4 O
355,642 2728 LSE
10:01:07 74.771 306 O
355,638 2727 LSE
10:01:05 74.77 40 O
355,332 2726 LSE
10:01:03 74.755 246 O
355,292 2725 LSE
10:01:01 74.735 45 O
355,046 2724 LSE
10:00:58 74.6 125 O
355,001 2723 LSE
10:00:52 74.79 100 O
354,876 2722 LSE
10:00:51 72.5 1 O
354,776 2721 LSE
10:00:50 74.79 180 O
354,775 2720 LSE
10:00:50 5872.702 8 O
354,595 2719 LSE
10:00:47 74.731 100 O
354,587 2718 LSE
10:00:47 74.706 100 O
354,487 2717 LSE
10:00:47 74.744 100 O
354,387 2716 LSE
10:00:44 74.886 25 O
354,287 2715 LSE
10:00:44 74.84 500 O
354,262 2714 LSE
10:00:43 74.856 43 O
353,762 2713 LSE
10:00:42 74.814 100 O
353,719 2712 LSE
10:00:42 74.819 100 O
353,619 2711 LSE
10:00:41 74.78 276 O
353,519 2710 LSE
10:00:40 74.796 33 O
353,243 2709 LSE
10:00:39 74.806 12 O
353,210 2708 LSE
10:00:38 71.88 3 O
353,198 2707 LSE
10:00:38 74.79 100 O
353,195 2706 LSE
10:00:34 74.741 2289 O
353,095 2705 LSE
10:00:33 74.8 250 O
350,806 2704 LSE
10:00:33 74.79 100 O
350,556 2703 LSE
10:00:32 74.744 40 O
350,456 2702 LSE
10:00:31 74.671 172 O
350,416 2701 LSE

Your Recent History

Delayed Upgrade Clock