ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2751 - 2701 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:33 80.26 2 O
532,565 2751 LSE
09:35:33 80.26 2 O
532,563 2750 LSE
09:35:33 80.26 2 O
532,561 2749 LSE
09:35:33 79.65 1 O
532,559 2748 LSE
09:35:33 80.26 12 O
532,558 2747 LSE
09:35:33 80.26 2 O
532,546 2746 LSE
09:35:33 80.26 1 O
532,544 2745 LSE
09:35:33 80.26 2 O
532,543 2744 LSE
09:35:33 80.26 1 O
532,541 2743 LSE
09:35:33 80.26 3 O
532,540 2742 LSE
09:35:33 80.26 1 O
532,537 2741 LSE
09:35:33 80.097 12 O
532,536 2740 LSE
09:35:33 80.26 24 O
532,524 2739 LSE
09:35:33 80.26 16 O
532,500 2738 LSE
09:35:33 80.26 1 O
532,484 2737 LSE
09:35:32 79.39 10 O
532,483 2736 LSE
09:35:32 79.418 300 O
532,473 2735 LSE
09:35:29 79.21 1 O
532,173 2734 LSE
09:35:27 6202.27 709 O
532,172 2733 LSE
09:35:26 6200.59 23 O
531,463 2732 LSE
09:35:24 6199.02 7 O
531,440 2731 LSE
09:35:23 79.185 100 O
531,433 2730 LSE
09:35:23 80.26 5 O
531,333 2729 LSE
09:35:23 80.26 9 O
531,328 2728 LSE
09:35:23 80.26 3 O
531,319 2727 LSE
09:35:23 80.26 1 O
531,316 2726 LSE
09:35:23 80.26 11 O
531,315 2725 LSE
09:35:23 80.26 12 O
531,304 2724 LSE
09:35:23 79.588 1 O
531,292 2723 LSE
09:35:23 80.182 5 O
531,291 2722 LSE
09:35:23 79.862 26 O
531,286 2721 LSE
09:35:23 80.728 24 O
531,260 2720 LSE
09:35:22 79.305 5 O
531,236 2719 LSE
09:35:21 79.98 1 O
531,231 2718 LSE
09:35:21 79.98 1 O
531,230 2717 LSE
09:35:19 6192.11 15 O
531,229 2716 LSE
09:35:17 79.15 4800 O
531,214 2715 LSE
09:35:17 79.98 1 O
526,414 2714 LSE
09:35:17 79.98 15 O
526,413 2713 LSE
09:35:17 79.98 36 O
526,398 2712 LSE
09:35:16 79.07 1 O
526,362 2711 LSE
09:35:15 79.13 100 O
526,361 2710 LSE
09:35:13 80.26 10 O
526,261 2709 LSE
09:35:13 80.26 8 O
526,251 2708 LSE
09:35:13 80.26 1 O
526,243 2707 LSE
09:35:13 80.26 2 O
526,242 2706 LSE
09:35:13 80.26 1 O
526,240 2705 LSE
09:35:13 80.26 5 O
526,239 2704 LSE
09:35:13 80.26 1 O
526,234 2703 LSE
09:35:13 80.26 8 O
526,233 2702 LSE
09:35:13 80.26 3 O
526,225 2701 LSE

Your Recent History

Delayed Upgrade Clock