ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,028.00
      0.75%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      -1.58%
      Bitcoin
      100,369.19
      3.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:24 74.6 381 O
      		343,047 2751 LSE
      10:04:24 72.88 12 O
      		342,666 2750 LSE
      10:04:21 74.58 215 O
      		342,654 2749 LSE
      10:04:21 74.573 25 O
      		342,439 2748 LSE
      10:04:20 74.583 130 O
      		342,414 2747 LSE
      10:04:19 5850.858 200 O
      		342,284 2746 LSE
      10:04:18 74.59 215 O
      		342,084 2745 LSE
      10:04:16 74.572 250 O
      		341,869 2744 LSE
      10:04:16 74.585 15 O
      		341,619 2743 LSE
      10:04:14 74.619 190 O
      		341,604 2742 LSE
      10:04:14 74.605 25 O
      		341,414 2741 LSE
      10:04:04 74.698 1050 O
      		341,389 2740 LSE
      10:04:03 74.694 100 O
      		340,339 2739 LSE
      10:04:03 74.7 7200 O
      		340,239 2738 LSE
      10:04:03 74.695 216 O
      		333,039 2737 LSE
      10:04:00 74.613 62 O
      		332,823 2736 LSE
      10:03:56 74.68 321 O
      		332,761 2735 LSE
      10:03:54 74.67 50 O
      		332,440 2734 LSE
      10:03:54 5860.25 35 O
      		332,390 2733 LSE
      10:03:53 74.675 50 O
      		332,355 2732 LSE
      10:03:53 74.64 267 O
      		332,305 2731 LSE
      10:03:52 74.653 2 O
      		332,038 2730 LSE
      10:03:50 74.692 34 O
      		332,036 2729 LSE
      10:03:50 74.693 200 O
      		332,002 2728 LSE
      10:03:44 5860.765 85 O
      		331,802 2727 LSE
      10:03:38 72.88 1 O
      		331,717 2726 LSE
      10:03:37 74.755 900 O
      		331,716 2725 LSE
      10:03:36 74.75 1179 O
      		330,816 2724 LSE
      10:03:34 74.745 20 O
      		329,637 2723 LSE
      10:03:34 72.8 1 O
      		329,617 2722 LSE
      10:03:34 72.84 1 O
      		329,616 2721 LSE
      10:03:33 74.743 50 O
      		329,615 2720 LSE
      10:03:21 74.71 100 O
      		329,565 2719 LSE
      10:03:21 74.709 100 O
      		329,465 2718 LSE
      10:03:21 74.707 600 O
      		329,365 2717 LSE
      10:03:15 72.8 1 O
      		328,765 2716 LSE
      10:03:15 72.82 1 O
      		328,764 2715 LSE
      10:03:14 73.04 2 O
      		328,763 2714 LSE
      10:03:14 74.715 100 O
      		328,761 2713 LSE
      10:03:13 74.712 7 O
      		328,661 2712 LSE
      10:03:09 74.696 100 O
      		328,654 2711 LSE
      10:03:09 74.7 200 O
      		328,554 2710 LSE
      10:03:09 74.697 200 O
      		328,354 2709 LSE
      10:03:07 74.703 14 O
      		328,154 2708 LSE
      10:03:07 74.707 50 O
      		328,140 2707 LSE
      10:03:07 74.723 150 O
      		328,090 2706 LSE
      10:03:03 74.779 19 O
      		327,940 2705 LSE
      10:03:02 74.777 100 O
      		327,921 2704 LSE
      10:02:56 72.8 6 O
      		327,821 2703 LSE
      10:02:50 72.99 1 O
      		327,815 2702 LSE
      10:02:50 72.99 1 O
      		327,814 2701 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock