Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:03 | 71.92 | 100 | O | 293,948 | 2751 | LSE | ||||
10:10:03 | 71.957 | 69 | O | 293,848 | 2750 | LSE | ||||
10:10:01 | 71.96 | 100 | O | 293,779 | 2749 | LSE | ||||
10:09:59 | 71.951 | 3 | O | 293,679 | 2748 | LSE | ||||
10:09:56 | 72.039 | 1 | O | 293,676 | 2747 | LSE | ||||
10:09:55 | 72.022 | 1542 | O | 293,675 | 2746 | LSE | ||||
10:09:55 | 72.0 | 30 | O | 292,133 | 2745 | LSE | ||||
10:09:55 | 72.0 | 6 | O | 292,103 | 2744 | LSE | ||||
10:09:55 | 72.0 | 1500 | O | 292,097 | 2743 | LSE | ||||
10:09:55 | 72.0 | 7 | O | 290,597 | 2742 | LSE | ||||
10:09:55 | 72.0 | 3 | O | 290,590 | 2741 | LSE | ||||
10:09:54 | 72.0 | 40 | O | 290,587 | 2740 | LSE | ||||
10:09:53 | 71.985 | 90 | O | 290,547 | 2739 | LSE | ||||
10:09:49 | 71.968 | 39 | O | 290,457 | 2738 | LSE | ||||
10:09:48 | 71.975 | 100 | O | 290,418 | 2737 | LSE | ||||
10:09:44 | 5637.852 | 52 | O | 290,318 | 2736 | LSE | ||||
10:09:32 | 71.966 | 100 | O | 290,266 | 2735 | LSE | ||||
10:09:31 | 71.96 | 90 | O | 290,166 | 2734 | LSE | ||||
10:09:31 | 71.96 | 10 | O | 290,076 | 2733 | LSE | ||||
10:09:31 | 71.96 | 200 | O | 290,066 | 2732 | LSE | ||||
10:09:31 | 71.958 | 200 | O | 289,866 | 2731 | LSE | ||||
10:09:31 | 71.957 | 100 | O | 289,666 | 2730 | LSE | ||||
10:09:31 | 71.96 | 1600 | O | 289,566 | 2729 | LSE | ||||
10:09:29 | 71.962 | 100 | O | 287,966 | 2728 | LSE | ||||
10:09:19 | 71.93 | 111 | O | 287,866 | 2727 | LSE | ||||
10:09:17 | 71.912 | 200 | O | 287,755 | 2726 | LSE | ||||
10:09:17 | 71.91 | 200 | O | 287,555 | 2725 | LSE | ||||
10:09:16 | 71.921 | 400 | O | 287,355 | 2724 | LSE | ||||
10:09:16 | 71.925 | 200 | O | 286,955 | 2723 | LSE | ||||
10:09:11 | 71.958 | 5 | O | 286,755 | 2722 | LSE | ||||
10:09:09 | 71.958 | 200 | O | 286,750 | 2721 | LSE | ||||
10:09:09 | 71.957 | 300 | O | 286,550 | 2720 | LSE | ||||
10:09:07 | 71.95 | 1000 | O | 286,250 | 2719 | LSE | ||||
10:09:07 | 71.947 | 300 | O | 285,250 | 2718 | LSE | ||||
10:09:06 | 71.918 | 100 | O | 284,950 | 2717 | LSE | ||||
10:09:06 | 71.914 | 400 | O | 284,850 | 2716 | LSE | ||||
10:09:06 | 71.94 | 10 | O | 284,450 | 2715 | LSE | ||||
10:09:06 | 71.918 | 5 | O | 284,440 | 2714 | LSE | ||||
10:09:04 | 71.933 | 100 | O | 284,435 | 2713 | LSE | ||||
10:09:04 | 71.927 | 200 | O | 284,335 | 2712 | LSE | ||||
10:09:04 | 71.927 | 30 | O | 284,135 | 2711 | LSE | ||||
10:09:03 | 71.9 | 1 | O | 284,105 | 2710 | LSE | ||||
10:08:59 | 71.867 | 10 | O | 284,104 | 2709 | LSE | ||||
10:08:58 | 71.874 | 8 | O | 284,094 | 2708 | LSE | ||||
10:08:47 | 71.857 | 100 | O | 284,086 | 2707 | LSE | ||||
10:08:38 | 71.84 | 37 | O | 283,986 | 2706 | LSE | ||||
10:08:29 | 71.84 | 100 | O | 283,949 | 2705 | LSE | ||||
10:08:27 | 5627.66 | 52 | O | 283,849 | 2704 | LSE | ||||
10:08:26 | 71.83 | 27 | O | 283,797 | 2703 | LSE | ||||
10:08:23 | 71.81 | 100 | O | 283,770 | 2702 | LSE | ||||
10:08:23 | 71.806 | 100 | O | 283,670 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.