Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:48 | 74.815 | 200 | O | 358,679 | 2751 | LSE | ||||
10:01:47 | 74.816 | 5 | O | 358,479 | 2750 | LSE | ||||
10:01:47 | 74.818 | 9 | O | 358,474 | 2749 | LSE | ||||
10:01:44 | 74.828 | 100 | O | 358,465 | 2748 | LSE | ||||
10:01:43 | 74.828 | 29 | O | 358,365 | 2747 | LSE | ||||
10:01:42 | 74.931 | 171 | O | 358,336 | 2746 | LSE | ||||
10:01:41 | 5876.58 | 87 | O | 358,165 | 2745 | LSE | ||||
10:01:38 | 74.868 | 31 | O | 358,078 | 2744 | LSE | ||||
10:01:36 | 74.856 | 49 | O | 358,047 | 2743 | LSE | ||||
10:01:35 | 74.804 | 100 | O | 357,998 | 2742 | LSE | ||||
10:01:35 | 74.804 | 31 | O | 357,898 | 2741 | LSE | ||||
10:01:29 | 74.794 | 32 | O | 357,867 | 2740 | LSE | ||||
10:01:27 | 74.798 | 399 | O | 357,835 | 2739 | LSE | ||||
10:01:27 | 74.791 | 100 | O | 357,436 | 2738 | LSE | ||||
10:01:22 | 74.725 | 200 | O | 357,336 | 2737 | LSE | ||||
10:01:19 | 74.804 | 100 | O | 357,136 | 2736 | LSE | ||||
10:01:19 | 74.798 | 100 | O | 357,036 | 2735 | LSE | ||||
10:01:18 | 74.778 | 698 | O | 356,936 | 2734 | LSE | ||||
10:01:18 | 74.77 | 29 | O | 356,238 | 2733 | LSE | ||||
10:01:15 | 74.775 | 200 | O | 356,209 | 2732 | LSE | ||||
10:01:15 | 74.779 | 100 | O | 356,009 | 2731 | LSE | ||||
10:01:12 | 74.77 | 167 | O | 355,909 | 2730 | LSE | ||||
10:01:12 | 74.753 | 100 | O | 355,742 | 2729 | LSE | ||||
10:01:08 | 74.782 | 4 | O | 355,642 | 2728 | LSE | ||||
10:01:07 | 74.771 | 306 | O | 355,638 | 2727 | LSE | ||||
10:01:05 | 74.77 | 40 | O | 355,332 | 2726 | LSE | ||||
10:01:03 | 74.755 | 246 | O | 355,292 | 2725 | LSE | ||||
10:01:01 | 74.735 | 45 | O | 355,046 | 2724 | LSE | ||||
10:00:58 | 74.6 | 125 | O | 355,001 | 2723 | LSE | ||||
10:00:52 | 74.79 | 100 | O | 354,876 | 2722 | LSE | ||||
10:00:51 | 72.5 | 1 | O | 354,776 | 2721 | LSE | ||||
10:00:50 | 74.79 | 180 | O | 354,775 | 2720 | LSE | ||||
10:00:50 | 5872.702 | 8 | O | 354,595 | 2719 | LSE | ||||
10:00:47 | 74.731 | 100 | O | 354,587 | 2718 | LSE | ||||
10:00:47 | 74.706 | 100 | O | 354,487 | 2717 | LSE | ||||
10:00:47 | 74.744 | 100 | O | 354,387 | 2716 | LSE | ||||
10:00:44 | 74.886 | 25 | O | 354,287 | 2715 | LSE | ||||
10:00:44 | 74.84 | 500 | O | 354,262 | 2714 | LSE | ||||
10:00:43 | 74.856 | 43 | O | 353,762 | 2713 | LSE | ||||
10:00:42 | 74.814 | 100 | O | 353,719 | 2712 | LSE | ||||
10:00:42 | 74.819 | 100 | O | 353,619 | 2711 | LSE | ||||
10:00:41 | 74.78 | 276 | O | 353,519 | 2710 | LSE | ||||
10:00:40 | 74.796 | 33 | O | 353,243 | 2709 | LSE | ||||
10:00:39 | 74.806 | 12 | O | 353,210 | 2708 | LSE | ||||
10:00:38 | 71.88 | 3 | O | 353,198 | 2707 | LSE | ||||
10:00:38 | 74.79 | 100 | O | 353,195 | 2706 | LSE | ||||
10:00:34 | 74.741 | 2289 | O | 353,095 | 2705 | LSE | ||||
10:00:33 | 74.8 | 250 | O | 350,806 | 2704 | LSE | ||||
10:00:33 | 74.79 | 100 | O | 350,556 | 2703 | LSE | ||||
10:00:32 | 74.744 | 40 | O | 350,456 | 2702 | LSE | ||||
10:00:31 | 74.671 | 172 | O | 350,416 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.