Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:04:24 | 74.6 | 381 | O | 343,047 | 2751 | LSE | ||||
10:04:24 | 72.88 | 12 | O | 342,666 | 2750 | LSE | ||||
10:04:21 | 74.58 | 215 | O | 342,654 | 2749 | LSE | ||||
10:04:21 | 74.573 | 25 | O | 342,439 | 2748 | LSE | ||||
10:04:20 | 74.583 | 130 | O | 342,414 | 2747 | LSE | ||||
10:04:19 | 5850.858 | 200 | O | 342,284 | 2746 | LSE | ||||
10:04:18 | 74.59 | 215 | O | 342,084 | 2745 | LSE | ||||
10:04:16 | 74.572 | 250 | O | 341,869 | 2744 | LSE | ||||
10:04:16 | 74.585 | 15 | O | 341,619 | 2743 | LSE | ||||
10:04:14 | 74.619 | 190 | O | 341,604 | 2742 | LSE | ||||
10:04:14 | 74.605 | 25 | O | 341,414 | 2741 | LSE | ||||
10:04:04 | 74.698 | 1050 | O | 341,389 | 2740 | LSE | ||||
10:04:03 | 74.694 | 100 | O | 340,339 | 2739 | LSE | ||||
10:04:03 | 74.7 | 7200 | O | 340,239 | 2738 | LSE | ||||
10:04:03 | 74.695 | 216 | O | 333,039 | 2737 | LSE | ||||
10:04:00 | 74.613 | 62 | O | 332,823 | 2736 | LSE | ||||
10:03:56 | 74.68 | 321 | O | 332,761 | 2735 | LSE | ||||
10:03:54 | 74.67 | 50 | O | 332,440 | 2734 | LSE | ||||
10:03:54 | 5860.25 | 35 | O | 332,390 | 2733 | LSE | ||||
10:03:53 | 74.675 | 50 | O | 332,355 | 2732 | LSE | ||||
10:03:53 | 74.64 | 267 | O | 332,305 | 2731 | LSE | ||||
10:03:52 | 74.653 | 2 | O | 332,038 | 2730 | LSE | ||||
10:03:50 | 74.692 | 34 | O | 332,036 | 2729 | LSE | ||||
10:03:50 | 74.693 | 200 | O | 332,002 | 2728 | LSE | ||||
10:03:44 | 5860.765 | 85 | O | 331,802 | 2727 | LSE | ||||
10:03:38 | 72.88 | 1 | O | 331,717 | 2726 | LSE | ||||
10:03:37 | 74.755 | 900 | O | 331,716 | 2725 | LSE | ||||
10:03:36 | 74.75 | 1179 | O | 330,816 | 2724 | LSE | ||||
10:03:34 | 74.745 | 20 | O | 329,637 | 2723 | LSE | ||||
10:03:34 | 72.8 | 1 | O | 329,617 | 2722 | LSE | ||||
10:03:34 | 72.84 | 1 | O | 329,616 | 2721 | LSE | ||||
10:03:33 | 74.743 | 50 | O | 329,615 | 2720 | LSE | ||||
10:03:21 | 74.71 | 100 | O | 329,565 | 2719 | LSE | ||||
10:03:21 | 74.709 | 100 | O | 329,465 | 2718 | LSE | ||||
10:03:21 | 74.707 | 600 | O | 329,365 | 2717 | LSE | ||||
10:03:15 | 72.8 | 1 | O | 328,765 | 2716 | LSE | ||||
10:03:15 | 72.82 | 1 | O | 328,764 | 2715 | LSE | ||||
10:03:14 | 73.04 | 2 | O | 328,763 | 2714 | LSE | ||||
10:03:14 | 74.715 | 100 | O | 328,761 | 2713 | LSE | ||||
10:03:13 | 74.712 | 7 | O | 328,661 | 2712 | LSE | ||||
10:03:09 | 74.696 | 100 | O | 328,654 | 2711 | LSE | ||||
10:03:09 | 74.7 | 200 | O | 328,554 | 2710 | LSE | ||||
10:03:09 | 74.697 | 200 | O | 328,354 | 2709 | LSE | ||||
10:03:07 | 74.703 | 14 | O | 328,154 | 2708 | LSE | ||||
10:03:07 | 74.707 | 50 | O | 328,140 | 2707 | LSE | ||||
10:03:07 | 74.723 | 150 | O | 328,090 | 2706 | LSE | ||||
10:03:03 | 74.779 | 19 | O | 327,940 | 2705 | LSE | ||||
10:03:02 | 74.777 | 100 | O | 327,921 | 2704 | LSE | ||||
10:02:56 | 72.8 | 6 | O | 327,821 | 2703 | LSE | ||||
10:02:50 | 72.99 | 1 | O | 327,815 | 2702 | LSE | ||||
10:02:50 | 72.99 | 1 | O | 327,814 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.