Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:54 | 73.83 | 1136 | O | 130,578 | 1325 | LSE | ||||
09:34:54 | 73.829 | 100 | O | 129,442 | 1324 | LSE | ||||
09:34:54 | 73.823 | 100 | O | 129,342 | 1323 | LSE | ||||
09:34:54 | 73.815 | 100 | O | 129,242 | 1322 | LSE | ||||
09:34:52 | 73.66 | 100 | O | 129,142 | 1321 | LSE | ||||
09:34:47 | 73.65 | 17 | O | 129,042 | 1320 | LSE | ||||
09:34:39 | 73.67 | 100 | O | 129,025 | 1319 | LSE | ||||
09:34:38 | 5773.308 | 116 | O | 128,925 | 1318 | LSE | ||||
09:34:37 | 5755.05 | 17 | O | 128,809 | 1317 | LSE | ||||
09:34:36 | 72.75 | 54 | O | 128,792 | 1316 | LSE | ||||
09:34:35 | 5769.292 | 130 | O | 128,738 | 1315 | LSE | ||||
09:34:35 | 73.76 | 2 | O | 128,608 | 1314 | LSE | ||||
09:34:34 | 72.76 | 6 | O | 128,606 | 1313 | LSE | ||||
09:34:34 | 72.76 | 8 | O | 128,600 | 1312 | LSE | ||||
09:34:34 | 72.76 | 14 | O | 128,592 | 1311 | LSE | ||||
09:34:34 | 72.76 | 12 | O | 128,578 | 1310 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,566 | 1309 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,565 | 1308 | LSE | ||||
09:34:34 | 72.76 | 2 | O | 128,564 | 1307 | LSE | ||||
09:34:34 | 72.76 | 12 | O | 128,562 | 1306 | LSE | ||||
09:34:34 | 72.76 | 3 | O | 128,550 | 1305 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,547 | 1304 | LSE | ||||
09:34:34 | 72.76 | 6 | O | 128,546 | 1303 | LSE | ||||
09:34:33 | 73.758 | 200 | O | 128,540 | 1302 | LSE | ||||
09:34:33 | 73.758 | 100 | O | 128,340 | 1301 | LSE | ||||
09:34:33 | 73.758 | 500 | O | 128,240 | 1300 | LSE | ||||
09:34:30 | 72.76 | 2 | O | 127,740 | 1299 | LSE | ||||
09:34:29 | 73.69 | 1000 | O | 127,738 | 1298 | LSE | ||||
09:34:28 | 73.64 | 300 | O | 126,738 | 1297 | LSE | ||||
09:34:26 | 73.67 | 20 | O | 126,438 | 1296 | LSE | ||||
09:34:24 | 72.76 | 1 | O | 126,418 | 1295 | LSE | ||||
09:34:24 | 72.76 | 6 | O | 126,417 | 1294 | LSE | ||||
09:34:24 | 72.76 | 9 | O | 126,411 | 1293 | LSE | ||||
09:34:24 | 72.76 | 5 | O | 126,402 | 1292 | LSE | ||||
09:34:24 | 72.76 | 1 | O | 126,397 | 1291 | LSE | ||||
09:34:24 | 72.76 | 6 | O | 126,396 | 1290 | LSE | ||||
09:34:24 | 72.76 | 1 | O | 126,390 | 1289 | LSE | ||||
09:34:24 | 72.76 | 1 | O | 126,389 | 1288 | LSE | ||||
09:34:24 | 72.76 | 314 | O | 126,388 | 1287 | LSE | ||||
09:34:24 | 72.43 | 9 | O | 126,074 | 1286 | LSE | ||||
09:34:24 | 72.76 | 2 | O | 126,065 | 1285 | LSE | ||||
09:34:24 | 72.744 | 1 | O | 126,063 | 1284 | LSE | ||||
09:34:24 | 72.76 | 46 | O | 126,062 | 1283 | LSE | ||||
09:34:24 | 72.76 | 13 | O | 126,016 | 1282 | LSE | ||||
09:34:24 | 73.012 | 80 | O | 126,003 | 1281 | LSE | ||||
09:34:24 | 72.946 | 70 | O | 125,923 | 1280 | LSE | ||||
09:34:20 | 73.65 | 500 | O | 125,853 | 1279 | LSE | ||||
09:34:19 | 73.62 | 2 | O | 125,353 | 1278 | LSE | ||||
09:34:19 | 73.62 | 2 | O | 125,351 | 1277 | LSE | ||||
09:34:19 | 73.62 | 8 | O | 125,349 | 1276 | LSE | ||||
09:34:19 | 73.62 | 8 | O | 125,341 | 1275 | LSE | ||||
09:34:19 | 73.62 | 20 | O | 125,333 | 1274 | LSE | ||||
09:34:17 | 73.51 | 280 | O | 125,313 | 1273 | LSE | ||||
09:34:17 | 73.53 | 500 | O | 125,033 | 1272 | LSE | ||||
09:34:14 | 72.76 | 2 | O | 124,533 | 1271 | LSE | ||||
09:34:14 | 72.76 | 3 | O | 124,531 | 1270 | LSE | ||||
09:34:14 | 72.76 | 1117 | O | 124,528 | 1269 | LSE | ||||
09:34:14 | 72.76 | 3 | O | 123,411 | 1268 | LSE | ||||
09:34:14 | 72.76 | 10 | O | 123,408 | 1267 | LSE | ||||
09:34:14 | 72.76 | 27 | O | 123,398 | 1266 | LSE | ||||
09:34:14 | 72.76 | 1 | O | 123,371 | 1265 | LSE | ||||
09:34:14 | 72.76 | 25 | O | 123,370 | 1264 | LSE | ||||
09:34:14 | 72.76 | 3 | O | 123,345 | 1263 | LSE | ||||
09:34:14 | 72.76 | 6 | O | 123,342 | 1262 | LSE | ||||
09:34:14 | 72.76 | 8 | O | 123,336 | 1261 | LSE | ||||
09:34:14 | 72.76 | 15 | O | 123,328 | 1260 | LSE | ||||
09:34:14 | 72.76 | 2 | O | 123,313 | 1259 | LSE | ||||
09:34:14 | 72.76 | 3 | O | 123,311 | 1258 | LSE | ||||
09:34:06 | 73.511 | 40 | O | 123,308 | 1257 | LSE | ||||
09:34:04 | 72.76 | 2 | O | 123,268 | 1256 | LSE | ||||
09:34:04 | 72.76 | 10 | O | 123,266 | 1255 | LSE | ||||
09:34:04 | 72.76 | 5 | O | 123,256 | 1254 | LSE | ||||
09:34:04 | 72.76 | 8 | O | 123,251 | 1253 | LSE | ||||
09:34:04 | 72.76 | 1 | O | 123,243 | 1252 | LSE | ||||
09:34:04 | 72.76 | 33 | O | 123,242 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.