ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2751 - 2701 (10:04-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:24 74.6 381 O
343,047 2751 LSE
10:04:24 72.88 12 O
342,666 2750 LSE
10:04:21 74.58 215 O
342,654 2749 LSE
10:04:21 74.573 25 O
342,439 2748 LSE
10:04:20 74.583 130 O
342,414 2747 LSE
10:04:19 5850.858 200 O
342,284 2746 LSE
10:04:18 74.59 215 O
342,084 2745 LSE
10:04:16 74.572 250 O
341,869 2744 LSE
10:04:16 74.585 15 O
341,619 2743 LSE
10:04:14 74.619 190 O
341,604 2742 LSE
10:04:14 74.605 25 O
341,414 2741 LSE
10:04:04 74.698 1050 O
341,389 2740 LSE
10:04:03 74.694 100 O
340,339 2739 LSE
10:04:03 74.7 7200 O
340,239 2738 LSE
10:04:03 74.695 216 O
333,039 2737 LSE
10:04:00 74.613 62 O
332,823 2736 LSE
10:03:56 74.68 321 O
332,761 2735 LSE
10:03:54 74.67 50 O
332,440 2734 LSE
10:03:54 5860.25 35 O
332,390 2733 LSE
10:03:53 74.675 50 O
332,355 2732 LSE
10:03:53 74.64 267 O
332,305 2731 LSE
10:03:52 74.653 2 O
332,038 2730 LSE
10:03:50 74.692 34 O
332,036 2729 LSE
10:03:50 74.693 200 O
332,002 2728 LSE
10:03:44 5860.765 85 O
331,802 2727 LSE
10:03:38 72.88 1 O
331,717 2726 LSE
10:03:37 74.755 900 O
331,716 2725 LSE
10:03:36 74.75 1179 O
330,816 2724 LSE
10:03:34 74.745 20 O
329,637 2723 LSE
10:03:34 72.8 1 O
329,617 2722 LSE
10:03:34 72.84 1 O
329,616 2721 LSE
10:03:33 74.743 50 O
329,615 2720 LSE
10:03:21 74.71 100 O
329,565 2719 LSE
10:03:21 74.709 100 O
329,465 2718 LSE
10:03:21 74.707 600 O
329,365 2717 LSE
10:03:15 72.8 1 O
328,765 2716 LSE
10:03:15 72.82 1 O
328,764 2715 LSE
10:03:14 73.04 2 O
328,763 2714 LSE
10:03:14 74.715 100 O
328,761 2713 LSE
10:03:13 74.712 7 O
328,661 2712 LSE
10:03:09 74.696 100 O
328,654 2711 LSE
10:03:09 74.7 200 O
328,554 2710 LSE
10:03:09 74.697 200 O
328,354 2709 LSE
10:03:07 74.703 14 O
328,154 2708 LSE
10:03:07 74.707 50 O
328,140 2707 LSE
10:03:07 74.723 150 O
328,090 2706 LSE
10:03:03 74.779 19 O
327,940 2705 LSE
10:03:02 74.777 100 O
327,921 2704 LSE
10:02:56 72.8 6 O
327,821 2703 LSE
10:02:50 72.99 1 O
327,815 2702 LSE
10:02:50 72.99 1 O
327,814 2701 LSE

Your Recent History

Delayed Upgrade Clock