ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2751 - 2701 (10:10-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:03 71.92 100 O
293,948 2751 LSE
10:10:03 71.957 69 O
293,848 2750 LSE
10:10:01 71.96 100 O
293,779 2749 LSE
10:09:59 71.951 3 O
293,679 2748 LSE
10:09:56 72.039 1 O
293,676 2747 LSE
10:09:55 72.022 1542 O
293,675 2746 LSE
10:09:55 72.0 30 O
292,133 2745 LSE
10:09:55 72.0 6 O
292,103 2744 LSE
10:09:55 72.0 1500 O
292,097 2743 LSE
10:09:55 72.0 7 O
290,597 2742 LSE
10:09:55 72.0 3 O
290,590 2741 LSE
10:09:54 72.0 40 O
290,587 2740 LSE
10:09:53 71.985 90 O
290,547 2739 LSE
10:09:49 71.968 39 O
290,457 2738 LSE
10:09:48 71.975 100 O
290,418 2737 LSE
10:09:44 5637.852 52 O
290,318 2736 LSE
10:09:32 71.966 100 O
290,266 2735 LSE
10:09:31 71.96 90 O
290,166 2734 LSE
10:09:31 71.96 10 O
290,076 2733 LSE
10:09:31 71.96 200 O
290,066 2732 LSE
10:09:31 71.958 200 O
289,866 2731 LSE
10:09:31 71.957 100 O
289,666 2730 LSE
10:09:31 71.96 1600 O
289,566 2729 LSE
10:09:29 71.962 100 O
287,966 2728 LSE
10:09:19 71.93 111 O
287,866 2727 LSE
10:09:17 71.912 200 O
287,755 2726 LSE
10:09:17 71.91 200 O
287,555 2725 LSE
10:09:16 71.921 400 O
287,355 2724 LSE
10:09:16 71.925 200 O
286,955 2723 LSE
10:09:11 71.958 5 O
286,755 2722 LSE
10:09:09 71.958 200 O
286,750 2721 LSE
10:09:09 71.957 300 O
286,550 2720 LSE
10:09:07 71.95 1000 O
286,250 2719 LSE
10:09:07 71.947 300 O
285,250 2718 LSE
10:09:06 71.918 100 O
284,950 2717 LSE
10:09:06 71.914 400 O
284,850 2716 LSE
10:09:06 71.94 10 O
284,450 2715 LSE
10:09:06 71.918 5 O
284,440 2714 LSE
10:09:04 71.933 100 O
284,435 2713 LSE
10:09:04 71.927 200 O
284,335 2712 LSE
10:09:04 71.927 30 O
284,135 2711 LSE
10:09:03 71.9 1 O
284,105 2710 LSE
10:08:59 71.867 10 O
284,104 2709 LSE
10:08:58 71.874 8 O
284,094 2708 LSE
10:08:47 71.857 100 O
284,086 2707 LSE
10:08:38 71.84 37 O
283,986 2706 LSE
10:08:29 71.84 100 O
283,949 2705 LSE
10:08:27 5627.66 52 O
283,849 2704 LSE
10:08:26 71.83 27 O
283,797 2703 LSE
10:08:23 71.81 100 O
283,770 2702 LSE
10:08:23 71.806 100 O
283,670 2701 LSE

Your Recent History

Delayed Upgrade Clock