Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:19 | 75.61 | 200 | O | 453,481 | 3493 | LSE | ||||
10:24:18 | 75.628 | 46 | O | 453,281 | 3492 | LSE | ||||
10:24:17 | 75.612 | 200 | O | 453,235 | 3491 | LSE | ||||
10:24:15 | 74.42 | 2 | O | 453,035 | 3490 | LSE | ||||
10:24:15 | 74.42 | 10 | O | 453,033 | 3489 | LSE | ||||
10:24:15 | 74.42 | 2 | O | 453,023 | 3488 | LSE | ||||
10:24:15 | 74.42 | 1 | O | 453,021 | 3487 | LSE | ||||
10:24:15 | 74.42 | 1 | O | 453,020 | 3486 | LSE | ||||
10:24:15 | 74.42 | 3 | O | 453,019 | 3485 | LSE | ||||
10:24:14 | 74.42 | 2 | O | 453,016 | 3484 | LSE | ||||
10:24:14 | 74.42 | 1 | O | 453,014 | 3483 | LSE | ||||
10:24:14 | 74.42 | 2 | O | 453,013 | 3482 | LSE | ||||
10:24:14 | 75.64 | 5 | O | 453,011 | 3481 | LSE | ||||
10:24:14 | 5942.37 | 35 | O | 453,006 | 3480 | LSE | ||||
10:24:13 | 74.56 | 377 | O | 452,971 | 3479 | LSE | ||||
10:24:13 | 74.68 | 2 | O | 452,594 | 3478 | LSE | ||||
10:24:12 | 74.42 | 3 | O | 452,592 | 3477 | LSE | ||||
10:24:12 | 74.42 | 2 | O | 452,589 | 3476 | LSE | ||||
10:24:11 | 75.68 | 10 | O | 452,587 | 3475 | LSE | ||||
10:24:10 | 75.656 | 100 | O | 452,577 | 3474 | LSE | ||||
10:24:10 | 74.59 | 14 | O | 452,477 | 3473 | LSE | ||||
10:24:09 | 74.42 | 6 | O | 452,463 | 3472 | LSE | ||||
10:24:08 | 75.683 | 100 | O | 452,457 | 3471 | LSE | ||||
10:24:08 | 5933.8 | 1 | O | 452,357 | 3470 | LSE | ||||
10:24:07 | 74.59 | 24 | O | 452,356 | 3469 | LSE | ||||
10:24:07 | 74.59 | 3 | O | 452,332 | 3468 | LSE | ||||
10:24:05 | 74.56 | 2 | O | 452,329 | 3467 | LSE | ||||
10:24:04 | 75.66 | 67 | O | 452,327 | 3466 | LSE | ||||
10:24:04 | 74.54 | 11 | O | 452,260 | 3465 | LSE | ||||
10:24:04 | 75.633 | 17 | O | 452,249 | 3464 | LSE | ||||
10:24:03 | 74.57 | 4 | O | 452,232 | 3463 | LSE | ||||
10:24:01 | 74.54 | 14 | O | 452,228 | 3462 | LSE | ||||
10:23:59 | 74.78 | 8 | O | 452,214 | 3461 | LSE | ||||
10:23:58 | 75.623 | 100 | O | 452,206 | 3460 | LSE | ||||
10:23:58 | 73.91 | 8 | O | 452,106 | 3459 | LSE | ||||
10:23:57 | 74.49 | 33 | O | 452,098 | 3458 | LSE | ||||
10:23:57 | 75.612 | 47 | O | 452,065 | 3457 | LSE | ||||
10:23:56 | 73.82 | 4 | O | 452,018 | 3456 | LSE | ||||
10:23:55 | 73.73 | 1 | O | 452,014 | 3455 | LSE | ||||
10:23:55 | 75.61 | 700 | O | 452,013 | 3454 | LSE | ||||
10:23:55 | 5940.07 | 30 | O | 451,313 | 3453 | LSE | ||||
10:23:54 | 75.626 | 3 | O | 451,283 | 3452 | LSE | ||||
10:23:53 | 73.82 | 23 | O | 451,280 | 3451 | LSE | ||||
10:23:53 | 75.625 | 900 | O | 451,257 | 3450 | LSE | ||||
10:23:53 | 73.83 | 1 | O | 450,357 | 3449 | LSE | ||||
10:23:52 | 5937.294 | 166 | O | 450,356 | 3448 | LSE | ||||
10:23:52 | 73.82 | 82 | O | 450,190 | 3447 | LSE | ||||
10:23:51 | 74.41 | 4 | O | 450,108 | 3446 | LSE | ||||
10:23:49 | 75.64 | 100 | O | 450,104 | 3445 | LSE | ||||
10:23:47 | 74.56 | 1 | O | 450,004 | 3444 | LSE | ||||
10:23:47 | 73.61 | 1 | O | 450,003 | 3443 | LSE | ||||
10:23:46 | 74.6 | 897 | O | 450,002 | 3442 | LSE | ||||
10:23:45 | 5933.76 | 507 | O | 449,105 | 3441 | LSE | ||||
10:23:44 | 75.675 | 100 | O | 448,598 | 3440 | LSE | ||||
10:23:44 | 75.67 | 1 | O | 448,498 | 3439 | LSE | ||||
10:23:43 | 75.62 | 1 | O | 448,497 | 3438 | LSE | ||||
10:23:43 | 75.62 | 1 | O | 448,496 | 3437 | LSE | ||||
10:23:41 | 74.41 | 2 | O | 448,495 | 3436 | LSE | ||||
10:23:41 | 74.68 | 1 | O | 448,493 | 3435 | LSE | ||||
10:23:41 | 74.41 | 2 | O | 448,492 | 3434 | LSE | ||||
10:23:40 | 74.64 | 99 | O | 448,490 | 3433 | LSE | ||||
10:23:39 | 75.57 | 1 | O | 448,391 | 3432 | LSE | ||||
10:23:39 | 75.57 | 1 | O | 448,390 | 3431 | LSE | ||||
10:23:39 | 74.67 | 2 | O | 448,389 | 3430 | LSE | ||||
10:23:38 | 75.535 | 17 | O | 448,387 | 3429 | LSE | ||||
10:23:38 | 74.42 | 4 | O | 448,370 | 3428 | LSE | ||||
10:23:35 | 74.39 | 6 | O | 448,366 | 3427 | LSE | ||||
10:23:35 | 74.72 | 3 | O | 448,360 | 3426 | LSE | ||||
10:23:33 | 74.32 | 13 | O | 448,357 | 3425 | LSE | ||||
10:23:33 | 74.63 | 12 | O | 448,344 | 3424 | LSE | ||||
10:23:31 | 74.3 | 13 | O | 448,332 | 3423 | LSE | ||||
10:23:31 | 74.7 | 3 | O | 448,319 | 3422 | LSE | ||||
10:23:30 | 74.44 | 2 | O | 448,316 | 3421 | LSE | ||||
10:23:28 | 74.32 | 6 | O | 448,314 | 3420 | LSE | ||||
10:23:26 | 74.46 | 897 | O | 448,308 | 3419 | LSE | ||||
10:23:26 | 74.59 | 7 | O | 447,411 | 3418 | LSE | ||||
10:23:26 | 74.69 | 2 | O | 447,404 | 3417 | LSE | ||||
10:23:26 | 74.59 | 2 | O | 447,402 | 3416 | LSE | ||||
10:23:22 | 74.56 | 3 | O | 447,400 | 3415 | LSE | ||||
10:23:22 | 73.63 | 7 | O | 447,397 | 3414 | LSE | ||||
10:23:21 | 74.53 | 13 | O | 447,390 | 3413 | LSE | ||||
10:23:17 | 74.31 | 3 | O | 447,377 | 3412 | LSE | ||||
10:23:14 | 74.42 | 10 | O | 447,374 | 3411 | LSE | ||||
10:23:10 | 74.45 | 3 | O | 447,364 | 3410 | LSE | ||||
10:23:09 | 74.42 | 3 | O | 447,361 | 3409 | LSE | ||||
10:23:09 | 75.531 | 1 | O | 447,358 | 3408 | LSE | ||||
10:23:08 | 75.56 | 7 | O | 447,357 | 3407 | LSE | ||||
10:23:08 | 75.535 | 2 | O | 447,350 | 3406 | LSE | ||||
10:23:08 | 74.47 | 7 | O | 447,348 | 3405 | LSE | ||||
10:23:07 | 75.551 | 138 | O | 447,341 | 3404 | LSE | ||||
10:23:03 | 75.48 | 100 | O | 447,203 | 3403 | LSE | ||||
10:23:03 | 75.477 | 300 | O | 447,103 | 3402 | LSE | ||||
10:23:03 | 75.475 | 100 | O | 446,803 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.