Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:45 | 74.633 | 11 | O | 181,760 | 1698 | LSE | ||||
09:40:44 | 5829.35 | 899 | O | 181,749 | 1697 | LSE | ||||
09:40:43 | 74.617 | 10 | O | 180,850 | 1696 | LSE | ||||
09:40:43 | 74.614 | 100 | O | 180,840 | 1695 | LSE | ||||
09:40:42 | 72.76 | 1 | O | 180,740 | 1694 | LSE | ||||
09:40:42 | 74.585 | 419 | O | 180,739 | 1693 | LSE | ||||
09:40:35 | 74.558 | 30 | O | 180,320 | 1692 | LSE | ||||
09:40:35 | 74.518 | 1 | O | 180,290 | 1691 | LSE | ||||
09:40:35 | 72.76 | 7 | O | 180,289 | 1690 | LSE | ||||
09:40:35 | 72.76 | 10 | O | 180,282 | 1689 | LSE | ||||
09:40:35 | 74.71 | 20 | O | 180,272 | 1688 | LSE | ||||
09:40:34 | 74.56 | 37 | O | 180,252 | 1687 | LSE | ||||
09:40:34 | 74.66 | 111 | O | 180,215 | 1686 | LSE | ||||
09:40:33 | 72.76 | 6 | O | 180,104 | 1685 | LSE | ||||
09:40:33 | 72.76 | 8 | O | 180,098 | 1684 | LSE | ||||
09:40:33 | 74.676 | 2 | O | 180,090 | 1683 | LSE | ||||
09:40:33 | 74.532 | 49 | O | 180,088 | 1682 | LSE | ||||
09:40:33 | 74.579 | 220 | O | 180,039 | 1681 | LSE | ||||
09:40:30 | 74.458 | 11 | O | 179,819 | 1680 | LSE | ||||
09:40:28 | 5838.6 | 34 | O | 179,808 | 1679 | LSE | ||||
09:40:27 | 74.688 | 5 | O | 179,774 | 1678 | LSE | ||||
09:40:27 | 74.403 | 100 | O | 179,769 | 1677 | LSE | ||||
09:40:27 | 74.418 | 74 | O | 179,669 | 1676 | LSE | ||||
09:40:24 | 72.76 | 1 | O | 179,595 | 1675 | LSE | ||||
09:40:23 | 74.47 | 5274 | O | 179,594 | 1674 | LSE | ||||
09:40:23 | 5841.74 | 2 | O | 174,320 | 1673 | LSE | ||||
09:40:20 | 74.52 | 80 | O | 174,318 | 1672 | LSE | ||||
09:40:19 | 5840.747 | 200 | O | 174,238 | 1671 | LSE | ||||
09:40:19 | 74.53 | 100 | O | 174,038 | 1670 | LSE | ||||
09:40:19 | 5861.807 | 1200 | O | 173,938 | 1669 | LSE | ||||
09:40:18 | 74.56 | 10 | O | 172,738 | 1668 | LSE | ||||
09:40:18 | 74.728 | 33 | O | 172,728 | 1667 | LSE | ||||
09:40:18 | 74.558 | 30 | O | 172,695 | 1666 | LSE | ||||
09:40:18 | 74.518 | 1 | O | 172,665 | 1665 | LSE | ||||
09:40:18 | 72.76 | 7 | O | 172,664 | 1664 | LSE | ||||
09:40:18 | 72.76 | 10 | O | 172,657 | 1663 | LSE | ||||
09:40:18 | 74.71 | 20 | O | 172,647 | 1662 | LSE | ||||
09:40:15 | 74.47 | 839 | O | 172,627 | 1661 | LSE | ||||
09:40:15 | 74.478 | 11 | O | 171,788 | 1660 | LSE | ||||
09:40:12 | 74.776 | 82 | O | 171,777 | 1659 | LSE | ||||
09:40:12 | 74.501 | 2 | O | 171,695 | 1658 | LSE | ||||
09:40:12 | 74.51 | 50 | O | 171,693 | 1657 | LSE | ||||
09:40:12 | 74.532 | 49 | O | 171,643 | 1656 | LSE | ||||
09:40:12 | 74.579 | 220 | O | 171,594 | 1655 | LSE | ||||
09:40:12 | 72.76 | 6 | O | 171,374 | 1654 | LSE | ||||
09:40:12 | 72.76 | 8 | O | 171,368 | 1653 | LSE | ||||
09:40:12 | 74.676 | 2 | O | 171,360 | 1652 | LSE | ||||
09:40:12 | 72.76 | 14 | O | 171,358 | 1651 | LSE | ||||
09:40:12 | 72.76 | 12 | O | 171,344 | 1650 | LSE | ||||
09:40:11 | 5841.515 | 203 | O | 171,332 | 1649 | LSE | ||||
09:40:08 | 74.423 | 100 | O | 171,129 | 1648 | LSE | ||||
09:40:07 | 74.456 | 55 | O | 171,029 | 1647 | LSE | ||||
09:40:07 | 74.458 | 18 | O | 170,974 | 1646 | LSE | ||||
09:40:07 | 74.688 | 5 | O | 170,956 | 1645 | LSE | ||||
09:40:06 | 74.446 | 10 | O | 170,951 | 1644 | LSE | ||||
09:40:05 | 74.444 | 100 | O | 170,941 | 1643 | LSE | ||||
09:40:04 | 74.445 | 50 | O | 170,841 | 1642 | LSE | ||||
09:40:04 | 74.463 | 20 | O | 170,791 | 1641 | LSE | ||||
09:40:04 | 74.483 | 70 | O | 170,771 | 1640 | LSE | ||||
09:40:04 | 74.46 | 300 | O | 170,701 | 1639 | LSE | ||||
09:40:03 | 72.76 | 1 | O | 170,401 | 1638 | LSE | ||||
09:40:03 | 72.76 | 10 | O | 170,400 | 1637 | LSE | ||||
09:40:02 | 5842.55 | 42 | O | 170,390 | 1636 | LSE | ||||
09:40:02 | 74.56 | 4 | O | 170,348 | 1635 | LSE | ||||
09:39:59 | 74.658 | 66 | O | 170,344 | 1634 | LSE | ||||
09:39:59 | 74.642 | 13 | O | 170,278 | 1633 | LSE | ||||
09:39:54 | 74.58 | 25 | O | 170,265 | 1632 | LSE | ||||
09:39:54 | 74.574 | 10 | O | 170,240 | 1631 | LSE | ||||
09:39:53 | 74.562 | 10 | O | 170,230 | 1630 | LSE | ||||
09:39:53 | 72.76 | 7 | O | 170,220 | 1629 | LSE | ||||
09:39:53 | 74.71 | 20 | O | 170,213 | 1628 | LSE | ||||
09:39:53 | 74.776 | 82 | O | 170,193 | 1627 | LSE | ||||
09:39:53 | 72.76 | 10 | O | 170,111 | 1626 | LSE | ||||
09:39:53 | 72.76 | 6 | O | 170,101 | 1625 | LSE | ||||
09:39:53 | 74.676 | 2 | O | 170,095 | 1624 | LSE | ||||
09:39:53 | 72.76 | 8 | O | 170,093 | 1623 | LSE | ||||
09:39:53 | 72.76 | 14 | O | 170,085 | 1622 | LSE | ||||
09:39:53 | 72.76 | 12 | O | 170,071 | 1621 | LSE | ||||
09:39:51 | 74.51 | 500 | O | 170,059 | 1620 | LSE | ||||
09:39:45 | 74.66 | 3 | O | 169,559 | 1619 | LSE | ||||
09:39:43 | 74.646 | 1 | O | 169,556 | 1618 | LSE | ||||
09:39:43 | 73.599 | 10 | O | 169,555 | 1617 | LSE | ||||
09:39:43 | 73.794 | 56 | O | 169,545 | 1616 | LSE | ||||
09:39:43 | 73.742 | 17 | O | 169,489 | 1615 | LSE | ||||
09:39:43 | 74.66 | 1 | O | 169,472 | 1614 | LSE | ||||
09:39:43 | 74.66 | 5 | O | 169,471 | 1613 | LSE | ||||
09:39:43 | 74.711 | 47 | O | 169,466 | 1612 | LSE | ||||
09:39:41 | 74.69 | 100 | O | 169,419 | 1611 | LSE | ||||
09:39:37 | 74.653 | 15 | O | 169,319 | 1610 | LSE | ||||
09:39:35 | 74.733 | 5 | O | 169,304 | 1609 | LSE | ||||
09:39:33 | 72.76 | 7 | O | 169,299 | 1608 | LSE | ||||
09:39:33 | 74.71 | 20 | O | 169,292 | 1607 | LSE | ||||
09:39:33 | 74.776 | 82 | O | 169,272 | 1606 | LSE | ||||
09:39:33 | 72.76 | 10 | O | 169,190 | 1605 | LSE | ||||
09:39:33 | 74.676 | 2 | O | 169,180 | 1604 | LSE | ||||
09:39:33 | 72.76 | 6 | O | 169,178 | 1603 | LSE | ||||
09:39:33 | 72.76 | 8 | O | 169,172 | 1602 | LSE | ||||
09:39:33 | 72.76 | 14 | O | 169,164 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.