Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:00 | 71.745 | 900 | O | 312,921 | 2900 | LSE | ||||
10:17:00 | 71.743 | 200 | O | 312,021 | 2899 | LSE | ||||
10:17:00 | 71.74 | 700 | O | 311,821 | 2898 | LSE | ||||
10:16:59 | 71.744 | 35 | O | 311,121 | 2897 | LSE | ||||
10:16:55 | 70.78 | 1 | O | 311,086 | 2896 | LSE | ||||
10:16:53 | 71.737 | 20 | O | 311,085 | 2895 | LSE | ||||
10:16:53 | 71.737 | 49 | O | 311,065 | 2894 | LSE | ||||
10:16:52 | 71.733 | 100 | O | 311,016 | 2893 | LSE | ||||
10:16:49 | 71.74 | 20 | O | 310,916 | 2892 | LSE | ||||
10:16:47 | 71.07 | 4 | O | 310,896 | 2891 | LSE | ||||
10:16:41 | 71.754 | 2 | O | 310,892 | 2890 | LSE | ||||
10:16:41 | 71.766 | 50 | O | 310,890 | 2889 | LSE | ||||
10:16:33 | 71.68 | 100 | O | 310,840 | 2888 | LSE | ||||
10:16:32 | 70.83 | 5 | O | 310,740 | 2887 | LSE | ||||
10:16:30 | 71.723 | 100 | O | 310,735 | 2886 | LSE | ||||
10:16:24 | 5622.78 | 6 | O | 310,635 | 2885 | LSE | ||||
10:16:22 | 70.9 | 12 | O | 310,629 | 2884 | LSE | ||||
10:16:20 | 71.701 | 9 | O | 310,617 | 2883 | LSE | ||||
10:16:20 | 71.705 | 100 | O | 310,608 | 2882 | LSE | ||||
10:16:20 | 71.705 | 5 | O | 310,508 | 2881 | LSE | ||||
10:16:20 | 71.707 | 100 | O | 310,503 | 2880 | LSE | ||||
10:16:17 | 70.78 | 1 | O | 310,403 | 2879 | LSE | ||||
10:16:15 | 71.74 | 800 | O | 310,402 | 2878 | LSE | ||||
10:16:12 | 70.86 | 143 | O | 309,602 | 2877 | LSE | ||||
10:16:06 | 71.764 | 100 | O | 309,459 | 2876 | LSE | ||||
10:16:02 | 70.73 | 13 | O | 309,359 | 2875 | LSE | ||||
10:16:00 | 70.77 | 2 | O | 309,346 | 2874 | LSE | ||||
10:15:57 | 70.77 | 1 | O | 309,344 | 2873 | LSE | ||||
10:15:55 | 71.746 | 100 | O | 309,343 | 2872 | LSE | ||||
10:15:55 | 71.73 | 4 | O | 309,243 | 2871 | LSE | ||||
10:15:54 | 71.73 | 600 | O | 309,239 | 2870 | LSE | ||||
10:15:53 | 71.8 | 20 | O | 308,639 | 2869 | LSE | ||||
10:15:53 | 5629.85 | 17 | O | 308,619 | 2868 | LSE | ||||
10:15:42 | 71.818 | 200 | O | 308,602 | 2867 | LSE | ||||
10:15:41 | 5634.358 | 3 | O | 308,402 | 2866 | LSE | ||||
10:15:30 | 71.795 | 100 | O | 308,399 | 2865 | LSE | ||||
10:15:29 | 71.81 | 300 | O | 308,299 | 2864 | LSE | ||||
10:15:29 | 71.804 | 400 | O | 307,999 | 2863 | LSE | ||||
10:15:23 | 70.77 | 2 | O | 307,599 | 2862 | LSE | ||||
10:15:23 | 71.902 | 300 | O | 307,597 | 2861 | LSE | ||||
10:15:22 | 71.91 | 4 | O | 307,297 | 2860 | LSE | ||||
10:15:20 | 71.91 | 2 | O | 307,293 | 2859 | LSE | ||||
10:15:18 | 71.92 | 13 | O | 307,291 | 2858 | LSE | ||||
10:15:17 | 71.0 | 1 | O | 307,278 | 2857 | LSE | ||||
10:15:17 | 71.924 | 7 | O | 307,277 | 2856 | LSE | ||||
10:15:13 | 71.96 | 1 | O | 307,270 | 2855 | LSE | ||||
10:15:08 | 5636.06 | 24 | O | 307,269 | 2854 | LSE | ||||
10:15:06 | 71.899 | 1 | O | 307,245 | 2853 | LSE | ||||
10:15:04 | 71.88 | 5 | O | 307,244 | 2852 | LSE | ||||
10:15:02 | 71.912 | 14 | O | 307,239 | 2851 | LSE | ||||
10:14:54 | 71.88 | 41 | O | 307,225 | 2850 | LSE | ||||
10:14:49 | 70.77 | 1 | O | 307,184 | 2849 | LSE | ||||
10:14:42 | 70.78 | 1 | O | 307,183 | 2848 | LSE | ||||
10:14:35 | 71.946 | 41 | O | 307,182 | 2847 | LSE | ||||
10:14:30 | 71.995 | 10 | O | 307,141 | 2846 | LSE | ||||
10:14:29 | 71.998 | 10 | O | 307,131 | 2845 | LSE | ||||
10:14:21 | 71.997 | 100 | O | 307,121 | 2844 | LSE | ||||
10:14:21 | 72.0 | 75 | O | 307,021 | 2843 | LSE | ||||
10:14:20 | 71.0 | 2 | O | 306,946 | 2842 | LSE | ||||
10:14:13 | 71.96 | 20 | O | 306,944 | 2841 | LSE | ||||
10:14:07 | 71.86 | 100 | O | 306,924 | 2840 | LSE | ||||
10:13:53 | 71.738 | 2 | O | 306,824 | 2839 | LSE | ||||
10:13:52 | 71.712 | 100 | O | 306,822 | 2838 | LSE | ||||
10:13:51 | 71.712 | 50 | O | 306,722 | 2837 | LSE | ||||
10:13:51 | 71.715 | 200 | O | 306,672 | 2836 | LSE | ||||
10:13:51 | 71.725 | 300 | O | 306,472 | 2835 | LSE | ||||
10:13:42 | 71.81 | 79 | O | 306,172 | 2834 | LSE | ||||
10:13:42 | 71.815 | 1 | O | 306,093 | 2833 | LSE | ||||
10:13:29 | 71.882 | 200 | O | 306,092 | 2832 | LSE | ||||
10:13:21 | 5636.96 | 18 | O | 305,892 | 2831 | LSE | ||||
10:13:13 | 70.98 | 5 | O | 305,874 | 2830 | LSE | ||||
10:13:12 | 5641.75 | 122 | O | 305,869 | 2829 | LSE | ||||
10:13:07 | 71.979 | 2 | O | 305,747 | 2828 | LSE | ||||
10:13:06 | 71.979 | 117 | O | 305,745 | 2827 | LSE | ||||
10:12:58 | 71.918 | 1 | O | 305,628 | 2826 | LSE | ||||
10:12:47 | 71.857 | 100 | O | 305,627 | 2825 | LSE | ||||
10:12:44 | 71.875 | 178 | O | 305,527 | 2824 | LSE | ||||
10:12:44 | 5623.958 | 178 | O | 305,349 | 2823 | LSE | ||||
10:12:39 | 71.864 | 100 | O | 305,171 | 2822 | LSE | ||||
10:12:39 | 71.865 | 200 | O | 305,071 | 2821 | LSE | ||||
10:12:38 | 71.799 | 100 | O | 304,871 | 2820 | LSE | ||||
10:12:38 | 71.798 | 100 | O | 304,771 | 2819 | LSE | ||||
10:12:36 | 71.778 | 15 | O | 304,671 | 2818 | LSE | ||||
10:12:07 | 71.65 | 3 | O | 304,656 | 2817 | LSE | ||||
10:12:05 | 71.642 | 125 | O | 304,653 | 2816 | LSE | ||||
10:12:00 | 71.58 | 1580 | O | 304,528 | 2815 | LSE | ||||
10:11:58 | 71.618 | 2 | O | 302,948 | 2814 | LSE | ||||
10:11:55 | 71.6 | 28 | O | 302,946 | 2813 | LSE | ||||
10:11:55 | 71.592 | 32 | O | 302,918 | 2812 | LSE | ||||
10:11:54 | 5612.772 | 534 | O | 302,886 | 2811 | LSE | ||||
10:11:47 | 71.69 | 800 | O | 302,352 | 2810 | LSE | ||||
10:11:47 | 71.688 | 1400 | O | 301,552 | 2809 | LSE | ||||
10:11:46 | 71.667 | 200 | O | 300,152 | 2808 | LSE | ||||
10:11:46 | 71.668 | 100 | O | 299,952 | 2807 | LSE | ||||
10:11:35 | 71.721 | 31 | O | 299,852 | 2806 | LSE | ||||
10:11:33 | 71.742 | 1 | O | 299,821 | 2805 | LSE | ||||
10:11:32 | 71.751 | 70 | O | 299,820 | 2804 | LSE | ||||
10:11:30 | 5629.3 | 100 | O | 299,750 | 2803 | LSE | ||||
10:11:30 | 71.756 | 10 | O | 299,650 | 2802 | LSE | ||||
10:11:30 | 71.756 | 500 | O | 299,640 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.