ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5303 - 5251 (12:05-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:05:36 74.044 2 O
635,803 5303 LSE
12:05:35 74.02 13 O
635,801 5302 LSE
12:05:35 74.02 13 O
635,788 5301 LSE
12:05:33 73.87 1 O
635,775 5300 LSE
12:05:29 73.69 9 O
635,774 5299 LSE
12:05:27 74.068 100 O
635,765 5298 LSE
12:05:25 5807.76 16 O
635,665 5297 LSE
12:05:22 74.12 350 O
635,649 5296 LSE
12:05:03 74.098 100 O
635,299 5295 LSE
12:05:03 74.09 600 O
635,199 5294 LSE
12:05:03 74.094 100 O
634,599 5293 LSE
12:05:02 73.99 74 O
634,499 5292 LSE
12:05:00 74.12 300 O
634,425 5291 LSE
12:04:58 73.33 6 O
634,125 5290 LSE
12:04:43 74.041 100 O
634,119 5289 LSE
12:04:35 74.08 500 O
634,019 5288 LSE
12:04:32 74.104 600 O
633,519 5287 LSE
12:04:32 74.104 200 O
632,919 5286 LSE
12:04:21 73.78 2 O
632,719 5285 LSE
12:04:20 73.984 100 O
632,717 5284 LSE
12:04:16 74.004 4 O
632,617 5283 LSE
12:03:59 74.05 200 O
632,613 5282 LSE
12:03:56 74.024 110 O
632,413 5281 LSE
12:03:54 74.23 2 O
632,303 5280 LSE
12:03:53 73.45 135 O
632,301 5279 LSE
12:03:53 74.068 144 O
632,166 5278 LSE
12:03:47 73.64 1 O
632,022 5277 LSE
12:03:47 73.64 1 O
632,021 5276 LSE
12:03:47 73.64 1 O
632,020 5275 LSE
12:03:43 74.047 9 O
632,019 5274 LSE
12:03:41 74.075 100 O
632,010 5273 LSE
12:03:39 74.82 5 O
631,910 5272 LSE
12:03:37 73.39 95 O
631,905 5271 LSE
12:03:35 73.42 2 O
631,810 5270 LSE
12:03:29 74.045 50 O
631,808 5269 LSE
12:03:28 73.49 1 O
631,758 5268 LSE
12:03:26 74.016 100 O
631,757 5267 LSE
12:03:26 74.014 100 O
631,657 5266 LSE
12:03:26 74.01 100 O
631,557 5265 LSE
12:03:20 73.994 100 O
631,457 5264 LSE
12:03:13 73.38 514 O
631,357 5263 LSE
12:03:11 74.87 7 O
630,843 5262 LSE
12:03:09 74.034 55 O
630,836 5261 LSE
12:02:59 73.994 51 O
630,781 5260 LSE
12:02:58 74.001 300 O
630,730 5259 LSE
12:02:58 74.005 300 O
630,430 5258 LSE
12:02:58 74.001 100 O
630,130 5257 LSE
12:02:58 74.002 200 O
630,030 5256 LSE
12:02:53 74.112 150 O
629,830 5255 LSE
12:02:53 74.113 100 O
629,680 5254 LSE
12:02:49 74.15 49 O
629,580 5253 LSE
12:02:46 74.14 35 O
629,531 5252 LSE
12:02:45 5804.85 85 O
629,496 5251 LSE

Your Recent History

Delayed Upgrade Clock