ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5551 - 5501 (11:36-11:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:23 75.48 1 O
696,925 5551 LSE
11:36:15 5947.37 33 O
696,924 5550 LSE
11:36:14 75.858 13 O
696,891 5549 LSE
11:36:10 75.42 730 O
696,878 5548 LSE
11:36:05 75.85 50 O
696,148 5547 LSE
11:36:04 75.8 399 O
696,098 5546 LSE
11:36:03 75.784 200 O
695,699 5545 LSE
11:35:58 75.76 48 O
695,499 5544 LSE
11:35:58 75.762 700 O
695,451 5543 LSE
11:35:58 75.766 600 O
694,751 5542 LSE
11:35:57 75.793 100 O
694,151 5541 LSE
11:35:57 75.79 200 O
694,051 5540 LSE
11:35:53 75.79 694 O
693,851 5539 LSE
11:35:52 75.75 13 O
693,157 5538 LSE
11:35:38 75.42 2 O
693,144 5537 LSE
11:35:31 75.79 1 O
693,142 5536 LSE
11:35:31 75.5 68 O
693,141 5535 LSE
11:35:26 75.78 1 O
693,073 5534 LSE
11:35:22 75.4 6 O
693,072 5533 LSE
11:35:21 75.61 6 O
693,066 5532 LSE
11:35:19 75.853 100 O
693,060 5531 LSE
11:35:16 75.79 13 O
692,960 5530 LSE
11:35:12 75.92 17 O
692,947 5529 LSE
11:35:11 75.89 9 O
692,930 5528 LSE
11:35:11 75.839 43 O
692,921 5527 LSE
11:35:11 75.9 2 O
692,878 5526 LSE
11:35:07 75.49 74 O
692,876 5525 LSE
11:35:06 75.44 6 O
692,802 5524 LSE
11:35:05 75.79 3 O
692,796 5523 LSE
11:34:56 75.61 3 O
692,793 5522 LSE
11:34:55 75.79 6 O
692,790 5521 LSE
11:34:48 75.897 210 O
692,784 5520 LSE
11:34:44 5951.28 124 O
692,574 5519 LSE
11:34:44 75.59 3 O
692,450 5518 LSE
11:34:36 75.885 10 O
692,447 5517 LSE
11:34:28 75.71 3 O
692,437 5516 LSE
11:34:26 75.78 3 O
692,434 5515 LSE
11:34:25 5950.48 84 O
692,431 5514 LSE
11:34:24 75.79 7 O
692,347 5513 LSE
11:34:22 75.75 3 O
692,340 5512 LSE
11:34:15 75.868 3 O
692,337 5511 LSE
11:34:11 75.73 3 O
692,334 5510 LSE
11:34:05 75.74 3 O
692,331 5509 LSE
11:33:58 75.71 3 O
692,328 5508 LSE
11:33:57 75.909 1 O
692,325 5507 LSE
11:33:55 75.49 2 O
692,324 5506 LSE
11:33:50 75.65 3 O
692,322 5505 LSE
11:33:47 75.56 3 O
692,319 5504 LSE
11:33:46 75.39 9 O
692,316 5503 LSE
11:33:42 75.69 7 O
692,307 5502 LSE
11:33:42 75.69 6 O
692,300 5501 LSE

Your Recent History

Delayed Upgrade Clock