Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:01 | 79.83 | 2 | O | 795,648 | 5551 | LSE | ||||
10:05:00 | 79.82 | 2 | O | 795,646 | 5550 | LSE | ||||
10:05:00 | 78.561 | 1 | O | 795,644 | 5549 | LSE | ||||
10:04:58 | 79.86 | 3 | O | 795,643 | 5548 | LSE | ||||
10:04:58 | 79.93 | 2 | O | 795,640 | 5547 | LSE | ||||
10:04:57 | 79.54 | 1 | O | 795,638 | 5546 | LSE | ||||
10:04:56 | 79.83 | 3 | O | 795,637 | 5545 | LSE | ||||
10:04:53 | 79.95 | 2 | O | 795,634 | 5544 | LSE | ||||
10:04:52 | 79.81 | 3 | O | 795,632 | 5543 | LSE | ||||
10:04:51 | 79.81 | 2 | O | 795,629 | 5542 | LSE | ||||
10:04:50 | 79.5 | 3 | O | 795,627 | 5541 | LSE | ||||
10:04:50 | 79.54 | 4 | O | 795,624 | 5540 | LSE | ||||
10:04:49 | 79.5 | 3 | O | 795,620 | 5539 | LSE | ||||
10:04:49 | 79.95 | 1 | O | 795,617 | 5538 | LSE | ||||
10:04:49 | 6156.63 | 409 | O | 795,616 | 5537 | LSE | ||||
10:04:47 | 78.666 | 4 | O | 795,207 | 5536 | LSE | ||||
10:04:47 | 78.675 | 72 | O | 795,203 | 5535 | LSE | ||||
10:04:47 | 78.634 | 5 | O | 795,131 | 5534 | LSE | ||||
10:04:46 | 78.657 | 200 | O | 795,126 | 5533 | LSE | ||||
10:04:46 | 78.651 | 100 | O | 794,926 | 5532 | LSE | ||||
10:04:45 | 6188.98 | 1 | O | 794,826 | 5531 | LSE | ||||
10:04:41 | 79.82 | 1 | O | 794,825 | 5530 | LSE | ||||
10:04:41 | 78.635 | 100 | O | 794,824 | 5529 | LSE | ||||
10:04:39 | 79.78 | 106 | O | 794,724 | 5528 | LSE | ||||
10:04:38 | 79.95 | 12 | O | 794,618 | 5527 | LSE | ||||
10:04:35 | 78.635 | 21 | O | 794,606 | 5526 | LSE | ||||
10:04:35 | 79.6 | 6 | O | 794,585 | 5525 | LSE | ||||
10:04:35 | 78.635 | 21 | O | 794,579 | 5524 | LSE | ||||
10:04:34 | 79.69 | 62 | O | 794,558 | 5523 | LSE | ||||
10:04:33 | 79.82 | 4 | O | 794,496 | 5522 | LSE | ||||
10:04:31 | 79.83 | 6 | O | 794,492 | 5521 | LSE | ||||
10:04:31 | 78.698 | 64 | O | 794,486 | 5520 | LSE | ||||
10:04:29 | 79.93 | 1 | O | 794,422 | 5519 | LSE | ||||
10:04:26 | 79.83 | 1 | O | 794,421 | 5518 | LSE | ||||
10:04:24 | 79.95 | 1 | O | 794,420 | 5517 | LSE | ||||
10:04:23 | 78.514 | 15 | O | 794,419 | 5516 | LSE | ||||
10:04:21 | 79.95 | 26 | O | 794,404 | 5515 | LSE | ||||
10:04:19 | 6135.537 | 15 | O | 794,378 | 5514 | LSE | ||||
10:04:18 | 79.5 | 2 | O | 794,363 | 5513 | LSE | ||||
10:04:18 | 6140.28 | 19 | O | 794,361 | 5512 | LSE | ||||
10:04:17 | 78.46 | 10 | O | 794,342 | 5511 | LSE | ||||
10:04:15 | 79.82 | 1 | O | 794,332 | 5510 | LSE | ||||
10:04:11 | 79.81 | 22 | O | 794,331 | 5509 | LSE | ||||
10:04:10 | 6135.98 | 30 | O | 794,309 | 5508 | LSE | ||||
10:04:10 | 79.56 | 37 | O | 794,279 | 5507 | LSE | ||||
10:04:09 | 6140.28 | 11 | O | 794,242 | 5506 | LSE | ||||
10:04:07 | 79.86 | 1 | O | 794,231 | 5505 | LSE | ||||
10:04:03 | 79.8 | 1 | O | 794,230 | 5504 | LSE | ||||
10:03:59 | 79.95 | 6 | O | 794,229 | 5503 | LSE | ||||
10:03:58 | 79.56 | 3 | O | 794,223 | 5502 | LSE | ||||
10:03:58 | 6138.72 | 27 | O | 794,220 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.