Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:37 | 71.734 | 1 | O | 494,561 | 5551 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,560 | 5550 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,559 | 5549 | LSE | ||||
12:04:36 | 71.734 | 38 | O | 494,558 | 5548 | LSE | ||||
12:04:36 | 71.734 | 1 | O | 494,520 | 5547 | LSE | ||||
12:04:36 | 71.734 | 1 | O | 494,519 | 5546 | LSE | ||||
12:04:36 | 71.734 | 4 | O | 494,518 | 5545 | LSE | ||||
12:04:36 | 71.734 | 1 | O | 494,514 | 5544 | LSE | ||||
12:04:36 | 71.734 | 6 | O | 494,513 | 5543 | LSE | ||||
12:04:36 | 71.734 | 1 | O | 494,507 | 5542 | LSE | ||||
12:04:36 | 71.734 | 1 | O | 494,506 | 5541 | LSE | ||||
12:04:36 | 71.734 | 1 | O | 494,505 | 5540 | LSE | ||||
12:04:35 | 71.734 | 2 | O | 494,504 | 5539 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,502 | 5538 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,501 | 5537 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,500 | 5536 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,499 | 5535 | LSE | ||||
12:04:35 | 71.734 | 3 | O | 494,498 | 5534 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,495 | 5533 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,494 | 5532 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,493 | 5531 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,492 | 5530 | LSE | ||||
12:04:35 | 71.734 | 1 | O | 494,491 | 5529 | LSE | ||||
12:04:34 | 71.734 | 1 | O | 494,490 | 5528 | LSE | ||||
12:04:34 | 71.734 | 4 | O | 494,489 | 5527 | LSE | ||||
12:04:34 | 71.734 | 1 | O | 494,485 | 5526 | LSE | ||||
12:04:34 | 71.734 | 1 | O | 494,484 | 5525 | LSE | ||||
12:04:34 | 71.734 | 1 | O | 494,483 | 5524 | LSE | ||||
12:04:34 | 71.734 | 1 | O | 494,482 | 5523 | LSE | ||||
12:04:34 | 71.734 | 2 | O | 494,481 | 5522 | LSE | ||||
12:04:34 | 71.734 | 2 | O | 494,479 | 5521 | LSE | ||||
12:04:34 | 71.734 | 1 | O | 494,477 | 5520 | LSE | ||||
12:04:33 | 71.734 | 1 | O | 494,476 | 5519 | LSE | ||||
12:04:33 | 71.734 | 1 | O | 494,475 | 5518 | LSE | ||||
12:04:33 | 71.734 | 1 | O | 494,474 | 5517 | LSE | ||||
12:04:33 | 71.734 | 2 | O | 494,473 | 5516 | LSE | ||||
12:04:33 | 71.734 | 2 | O | 494,471 | 5515 | LSE | ||||
12:04:33 | 71.734 | 1 | O | 494,469 | 5514 | LSE | ||||
12:04:33 | 71.734 | 3 | O | 494,468 | 5513 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,465 | 5512 | LSE | ||||
12:04:32 | 71.734 | 2 | O | 494,464 | 5511 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,462 | 5510 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,461 | 5509 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,460 | 5508 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,459 | 5507 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,458 | 5506 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,457 | 5505 | LSE | ||||
12:04:32 | 71.734 | 1 | O | 494,456 | 5504 | LSE | ||||
12:04:32 | 71.734 | 2 | O | 494,455 | 5503 | LSE | ||||
12:04:31 | 71.734 | 7 | O | 494,453 | 5502 | LSE | ||||
12:04:31 | 71.734 | 1 | O | 494,446 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.