ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:31 70.91 15 O
157,834 1444 LSE
09:33:29 70.915 60 O
157,819 1443 LSE
09:33:28 5553.747 8 O
157,759 1442 LSE
09:33:26 70.88 10 O
157,751 1441 LSE
09:33:20 71.02 3 O
157,741 1440 LSE
09:33:20 70.12 1 O
157,738 1439 LSE
09:33:20 70.12 2 O
157,737 1438 LSE
09:33:20 70.12 1 O
157,735 1437 LSE
09:33:20 70.12 2 O
157,734 1436 LSE
09:33:19 70.12 1 O
157,732 1435 LSE
09:33:19 70.12 1 O
157,731 1434 LSE
09:33:17 70.994 100 O
157,730 1433 LSE
09:33:17 70.991 100 O
157,630 1432 LSE
09:33:14 5562.77 211 O
157,530 1431 LSE
09:33:14 5559.01 44 O
157,319 1430 LSE
09:33:13 70.04 6 O
157,275 1429 LSE
09:33:13 70.04 33 O
157,269 1428 LSE
09:33:11 71.008 30 O
157,236 1427 LSE
09:33:11 5567.164 100 O
157,206 1426 LSE
09:33:11 5566.77 388 O
157,106 1425 LSE
09:33:10 70.12 1 O
156,718 1424 LSE
09:33:10 70.12 1 O
156,717 1423 LSE
09:33:10 70.12 12 O
156,716 1422 LSE
09:33:10 70.12 25 O
156,704 1421 LSE
09:33:10 70.12 2 O
156,679 1420 LSE
09:33:10 70.12 25 O
156,677 1419 LSE
09:33:10 70.12 6 O
156,652 1418 LSE
09:33:10 70.12 9 O
156,646 1417 LSE
09:33:10 70.12 2 O
156,637 1416 LSE
09:33:10 70.12 2 O
156,635 1415 LSE
09:33:10 70.12 1 O
156,633 1414 LSE
09:33:10 70.12 1 O
156,632 1413 LSE
09:33:10 70.12 1 O
156,631 1412 LSE
09:33:10 70.12 2 O
156,630 1411 LSE
09:33:10 70.12 1 O
156,628 1410 LSE
09:33:10 70.12 6 O
156,627 1409 LSE
09:33:10 70.12 1 O
156,621 1408 LSE
09:33:10 70.12 2 O
156,620 1407 LSE
09:33:10 70.12 50 O
156,618 1406 LSE
09:33:10 70.12 4 O
156,568 1405 LSE
09:33:10 70.12 1 O
156,564 1404 LSE
09:33:10 70.12 3 O
156,563 1403 LSE
09:33:10 70.12 1 O
156,560 1402 LSE
09:33:10 70.12 1 O
156,559 1401 LSE
09:33:10 70.12 3 O
156,558 1400 LSE
09:33:10 70.12 5 O
156,555 1399 LSE
09:33:10 70.12 3 O
156,550 1398 LSE
09:33:10 70.12 1 O
156,547 1397 LSE
09:33:10 70.12 1 O
156,546 1396 LSE
09:33:10 70.12 14 O
156,545 1395 LSE
09:33:06 70.04 87 O
156,531 1394 LSE
09:33:01 71.064 20 O
156,444 1393 LSE
09:33:00 70.238 2 O
156,424 1392 LSE
09:33:00 70.178 5 O
156,422 1391 LSE
09:33:00 70.966 4 O
156,417 1390 LSE
09:33:00 70.159 1 O
156,413 1389 LSE
09:33:00 71.0 100 O
156,412 1388 LSE
09:33:00 71.0 2 O
156,312 1387 LSE
09:33:00 71.02 3 O
156,310 1386 LSE
09:32:57 71.04 350 O
156,307 1385 LSE
09:32:56 70.916 25 O
155,957 1384 LSE
09:32:55 5562.127 1 O
155,932 1383 LSE
09:32:50 70.12 31 O
155,931 1382 LSE
09:32:50 70.12 1 O
155,900 1381 LSE
09:32:50 70.12 1 O
155,899 1380 LSE
09:32:50 70.12 1 O
155,898 1379 LSE
09:32:50 70.12 12 O
155,897 1378 LSE
09:32:50 70.12 7 O
155,885 1377 LSE
09:32:50 70.12 1 O
155,878 1376 LSE
09:32:50 70.12 3 O
155,877 1375 LSE
09:32:50 70.12 1 O
155,874 1374 LSE
09:32:50 70.12 1 O
155,873 1373 LSE
09:32:50 70.12 2 O
155,872 1372 LSE
09:32:50 70.12 1 O
155,870 1371 LSE
09:32:50 70.12 2 O
155,869 1370 LSE
09:32:50 70.12 1 O
155,867 1369 LSE
09:32:50 70.12 54 O
155,866 1368 LSE
09:32:50 70.12 1 O
155,812 1367 LSE
09:32:50 70.12 1 O
155,811 1366 LSE
09:32:50 70.12 5 O
155,810 1365 LSE
09:32:50 70.12 15 O
155,805 1364 LSE
09:32:50 70.12 7 O
155,790 1363 LSE
09:32:50 70.12 2 O
155,783 1362 LSE
09:32:50 69.918 1 O
155,781 1361 LSE
09:32:46 5562.09 17 O
155,780 1360 LSE
09:32:42 5562.428 88 O
155,763 1359 LSE
09:32:41 71.003 300 O
155,675 1358 LSE
09:32:41 71.004 100 O
155,375 1357 LSE
09:32:40 70.12 1 O
155,275 1356 LSE
09:32:40 70.12 2 O
155,274 1355 LSE
09:32:40 70.12 14 O
155,272 1354 LSE
09:32:40 70.12 1 O
155,258 1353 LSE
09:32:40 70.12 1 O
155,257 1352 LSE
09:32:40 70.12 2 O
155,256 1351 LSE