ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5551 - 5501 (12:04-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:37 71.734 1 O
494,561 5551 LSE
12:04:37 71.734 1 O
494,560 5550 LSE
12:04:37 71.734 1 O
494,559 5549 LSE
12:04:36 71.734 38 O
494,558 5548 LSE
12:04:36 71.734 1 O
494,520 5547 LSE
12:04:36 71.734 1 O
494,519 5546 LSE
12:04:36 71.734 4 O
494,518 5545 LSE
12:04:36 71.734 1 O
494,514 5544 LSE
12:04:36 71.734 6 O
494,513 5543 LSE
12:04:36 71.734 1 O
494,507 5542 LSE
12:04:36 71.734 1 O
494,506 5541 LSE
12:04:36 71.734 1 O
494,505 5540 LSE
12:04:35 71.734 2 O
494,504 5539 LSE
12:04:35 71.734 1 O
494,502 5538 LSE
12:04:35 71.734 1 O
494,501 5537 LSE
12:04:35 71.734 1 O
494,500 5536 LSE
12:04:35 71.734 1 O
494,499 5535 LSE
12:04:35 71.734 3 O
494,498 5534 LSE
12:04:35 71.734 1 O
494,495 5533 LSE
12:04:35 71.734 1 O
494,494 5532 LSE
12:04:35 71.734 1 O
494,493 5531 LSE
12:04:35 71.734 1 O
494,492 5530 LSE
12:04:35 71.734 1 O
494,491 5529 LSE
12:04:34 71.734 1 O
494,490 5528 LSE
12:04:34 71.734 4 O
494,489 5527 LSE
12:04:34 71.734 1 O
494,485 5526 LSE
12:04:34 71.734 1 O
494,484 5525 LSE
12:04:34 71.734 1 O
494,483 5524 LSE
12:04:34 71.734 1 O
494,482 5523 LSE
12:04:34 71.734 2 O
494,481 5522 LSE
12:04:34 71.734 2 O
494,479 5521 LSE
12:04:34 71.734 1 O
494,477 5520 LSE
12:04:33 71.734 1 O
494,476 5519 LSE
12:04:33 71.734 1 O
494,475 5518 LSE
12:04:33 71.734 1 O
494,474 5517 LSE
12:04:33 71.734 2 O
494,473 5516 LSE
12:04:33 71.734 2 O
494,471 5515 LSE
12:04:33 71.734 1 O
494,469 5514 LSE
12:04:33 71.734 3 O
494,468 5513 LSE
12:04:32 71.734 1 O
494,465 5512 LSE
12:04:32 71.734 2 O
494,464 5511 LSE
12:04:32 71.734 1 O
494,462 5510 LSE
12:04:32 71.734 1 O
494,461 5509 LSE
12:04:32 71.734 1 O
494,460 5508 LSE
12:04:32 71.734 1 O
494,459 5507 LSE
12:04:32 71.734 1 O
494,458 5506 LSE
12:04:32 71.734 1 O
494,457 5505 LSE
12:04:32 71.734 1 O
494,456 5504 LSE
12:04:32 71.734 2 O
494,455 5503 LSE
12:04:31 71.734 7 O
494,453 5502 LSE
12:04:31 71.734 1 O
494,446 5501 LSE

Your Recent History

Delayed Upgrade Clock