ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5551 - 5501 (10:05-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:01 79.83 2 O
795,648 5551 LSE
10:05:00 79.82 2 O
795,646 5550 LSE
10:05:00 78.561 1 O
795,644 5549 LSE
10:04:58 79.86 3 O
795,643 5548 LSE
10:04:58 79.93 2 O
795,640 5547 LSE
10:04:57 79.54 1 O
795,638 5546 LSE
10:04:56 79.83 3 O
795,637 5545 LSE
10:04:53 79.95 2 O
795,634 5544 LSE
10:04:52 79.81 3 O
795,632 5543 LSE
10:04:51 79.81 2 O
795,629 5542 LSE
10:04:50 79.5 3 O
795,627 5541 LSE
10:04:50 79.54 4 O
795,624 5540 LSE
10:04:49 79.5 3 O
795,620 5539 LSE
10:04:49 79.95 1 O
795,617 5538 LSE
10:04:49 6156.63 409 O
795,616 5537 LSE
10:04:47 78.666 4 O
795,207 5536 LSE
10:04:47 78.675 72 O
795,203 5535 LSE
10:04:47 78.634 5 O
795,131 5534 LSE
10:04:46 78.657 200 O
795,126 5533 LSE
10:04:46 78.651 100 O
794,926 5532 LSE
10:04:45 6188.98 1 O
794,826 5531 LSE
10:04:41 79.82 1 O
794,825 5530 LSE
10:04:41 78.635 100 O
794,824 5529 LSE
10:04:39 79.78 106 O
794,724 5528 LSE
10:04:38 79.95 12 O
794,618 5527 LSE
10:04:35 78.635 21 O
794,606 5526 LSE
10:04:35 79.6 6 O
794,585 5525 LSE
10:04:35 78.635 21 O
794,579 5524 LSE
10:04:34 79.69 62 O
794,558 5523 LSE
10:04:33 79.82 4 O
794,496 5522 LSE
10:04:31 79.83 6 O
794,492 5521 LSE
10:04:31 78.698 64 O
794,486 5520 LSE
10:04:29 79.93 1 O
794,422 5519 LSE
10:04:26 79.83 1 O
794,421 5518 LSE
10:04:24 79.95 1 O
794,420 5517 LSE
10:04:23 78.514 15 O
794,419 5516 LSE
10:04:21 79.95 26 O
794,404 5515 LSE
10:04:19 6135.537 15 O
794,378 5514 LSE
10:04:18 79.5 2 O
794,363 5513 LSE
10:04:18 6140.28 19 O
794,361 5512 LSE
10:04:17 78.46 10 O
794,342 5511 LSE
10:04:15 79.82 1 O
794,332 5510 LSE
10:04:11 79.81 22 O
794,331 5509 LSE
10:04:10 6135.98 30 O
794,309 5508 LSE
10:04:10 79.56 37 O
794,279 5507 LSE
10:04:09 6140.28 11 O
794,242 5506 LSE
10:04:07 79.86 1 O
794,231 5505 LSE
10:04:03 79.8 1 O
794,230 5504 LSE
10:03:59 79.95 6 O
794,229 5503 LSE
10:03:58 79.56 3 O
794,223 5502 LSE
10:03:58 6138.72 27 O
794,220 5501 LSE