ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.85
      -0.61%
      US Tech 100
      20,889.20
      -0.81%
      Dow Jones
      44,401.93
      -0.54%
      Brent Oil
      71.745
      -0.08%
      Bitcoin
      97,202.26
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:41 72.218 10 O
      		179,533 961 LSE
      03:00:41 72.128 10 O
      		179,523 960 LSE
      03:00:41 72.072 51 O
      		179,513 959 LSE
      03:00:41 72.081 69 O
      		179,462 958 LSE
      03:00:41 73.39 52 O
      		179,393 957 LSE
      03:00:41 73.38 1 O
      		179,341 956 LSE
      03:00:32 72.35 5 O
      		179,340 955 LSE
      03:00:32 72.373 4 O
      		179,335 954 LSE
      03:00:32 72.439 12 O
      		179,331 953 LSE
      03:00:32 72.42 4 O
      		179,319 952 LSE
      03:00:32 72.427 1 O
      		179,315 951 LSE
      03:00:32 72.48 5 O
      		179,314 950 LSE
      03:00:32 72.52 1 O
      		179,309 949 LSE
      03:00:32 72.5 4 O
      		179,308 948 LSE
      03:00:31 72.47 4 O
      		179,304 947 LSE
      03:00:22 72.42 57 O
      		179,300 946 LSE
      03:00:22 72.415 4 O
      		179,243 945 LSE
      03:00:22 72.45 39 O
      		179,239 944 LSE
      03:00:22 73.39 52 O
      		179,200 943 LSE
      03:00:22 73.38 1 O
      		179,148 942 LSE
      02:51:54 74.2 60 O
      		179,147 941 LSE
      02:46:33 74.2 100 O
      		179,087 940 LSE
      02:46:33 74.2 100 O
      		178,987 939 LSE
      02:44:27 74.23 25 O
      		178,887 938 LSE
      02:38:44 74.1 5 O
      		178,862 937 LSE
      02:38:44 74.1 5 O
      		178,857 936 LSE
      02:36:54 74.1 115 O
      		178,852 935 LSE
      02:36:54 74.1 25 O
      		178,737 934 LSE
      02:31:40 74.15 230 O
      		178,712 933 LSE
      02:31:32 74.15 20 O
      		178,482 932 LSE
      02:28:07 74.1 120 O
      		178,462 931 LSE
      02:23:03 74.08 63 O
      		178,342 930 LSE
      02:23:03 74.08 200 O
      		178,279 929 LSE
      02:23:03 74.08 1384 O
      		178,079 928 LSE
      02:23:03 74.06 40 O
      		176,695 927 LSE
      02:23:03 74.06 130 O
      		176,655 926 LSE
      02:23:03 74.06 158 O
      		176,525 925 LSE
      02:23:03 74.06 25 O
      		176,367 924 LSE
      02:19:43 74.15 202 O
      		176,342 923 LSE
      02:19:41 74.15 30 O
      		176,140 922 LSE
      02:16:18 5676.69 302 O
      		176,110 921 LSE
      02:16:18 5677.45 17 O
      		175,808 920 LSE
      02:16:18 5682.15 5 O
      		175,791 919 LSE
      02:16:16 5668.78 174 O
      		175,786 918 LSE
      02:16:16 5646.08 69 O
      		175,612 917 LSE
      02:16:16 5644.49 87 O
      		175,543 916 LSE
      02:16:16 5674.39 180 O
      		175,456 915 LSE
      02:16:16 5697.18 4 O
      		175,276 914 LSE
      02:16:15 5711.78 17 O
      		175,272 913 LSE
      02:16:15 5712.07 23 O
      		175,255 912 LSE
      02:16:15 5705.79 8 O
      		175,232 911 LSE
      02:16:15 5690.1 26 O
      		175,224 910 LSE
      02:16:15 5696.36 9 O
      		175,198 909 LSE
      02:16:15 5701.15 1 O
      		175,189 908 LSE
      02:16:15 5697.29 10 O
      		175,188 907 LSE
      02:16:15 5700.61 175 O
      		175,178 906 LSE
      02:16:15 5703.73 9 O
      		175,003 905 LSE
      02:16:15 5705.3 3 O
      		174,994 904 LSE
      02:16:14 5710.89 8 O
      		174,991 903 LSE
      02:16:13 5721.03 9 O
      		174,983 902 LSE
      02:16:13 5721.11 3 O
      		174,974 901 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      BIT
      P1CSO0
      BNP Paribas Issuance
      Delayed Upgrade Clock