Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:31 | 70.91 | 15 | O | 157,834 | 1444 | LSE | ||||
09:33:29 | 70.915 | 60 | O | 157,819 | 1443 | LSE | ||||
09:33:28 | 5553.747 | 8 | O | 157,759 | 1442 | LSE | ||||
09:33:26 | 70.88 | 10 | O | 157,751 | 1441 | LSE | ||||
09:33:20 | 71.02 | 3 | O | 157,741 | 1440 | LSE | ||||
09:33:20 | 70.12 | 1 | O | 157,738 | 1439 | LSE | ||||
09:33:20 | 70.12 | 2 | O | 157,737 | 1438 | LSE | ||||
09:33:20 | 70.12 | 1 | O | 157,735 | 1437 | LSE | ||||
09:33:20 | 70.12 | 2 | O | 157,734 | 1436 | LSE | ||||
09:33:19 | 70.12 | 1 | O | 157,732 | 1435 | LSE | ||||
09:33:19 | 70.12 | 1 | O | 157,731 | 1434 | LSE | ||||
09:33:17 | 70.994 | 100 | O | 157,730 | 1433 | LSE | ||||
09:33:17 | 70.991 | 100 | O | 157,630 | 1432 | LSE | ||||
09:33:14 | 5562.77 | 211 | O | 157,530 | 1431 | LSE | ||||
09:33:14 | 5559.01 | 44 | O | 157,319 | 1430 | LSE | ||||
09:33:13 | 70.04 | 6 | O | 157,275 | 1429 | LSE | ||||
09:33:13 | 70.04 | 33 | O | 157,269 | 1428 | LSE | ||||
09:33:11 | 71.008 | 30 | O | 157,236 | 1427 | LSE | ||||
09:33:11 | 5567.164 | 100 | O | 157,206 | 1426 | LSE | ||||
09:33:11 | 5566.77 | 388 | O | 157,106 | 1425 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,718 | 1424 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,717 | 1423 | LSE | ||||
09:33:10 | 70.12 | 12 | O | 156,716 | 1422 | LSE | ||||
09:33:10 | 70.12 | 25 | O | 156,704 | 1421 | LSE | ||||
09:33:10 | 70.12 | 2 | O | 156,679 | 1420 | LSE | ||||
09:33:10 | 70.12 | 25 | O | 156,677 | 1419 | LSE | ||||
09:33:10 | 70.12 | 6 | O | 156,652 | 1418 | LSE | ||||
09:33:10 | 70.12 | 9 | O | 156,646 | 1417 | LSE | ||||
09:33:10 | 70.12 | 2 | O | 156,637 | 1416 | LSE | ||||
09:33:10 | 70.12 | 2 | O | 156,635 | 1415 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,633 | 1414 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,632 | 1413 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,631 | 1412 | LSE | ||||
09:33:10 | 70.12 | 2 | O | 156,630 | 1411 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,628 | 1410 | LSE | ||||
09:33:10 | 70.12 | 6 | O | 156,627 | 1409 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,621 | 1408 | LSE | ||||
09:33:10 | 70.12 | 2 | O | 156,620 | 1407 | LSE | ||||
09:33:10 | 70.12 | 50 | O | 156,618 | 1406 | LSE | ||||
09:33:10 | 70.12 | 4 | O | 156,568 | 1405 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,564 | 1404 | LSE | ||||
09:33:10 | 70.12 | 3 | O | 156,563 | 1403 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,560 | 1402 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,559 | 1401 | LSE | ||||
09:33:10 | 70.12 | 3 | O | 156,558 | 1400 | LSE | ||||
09:33:10 | 70.12 | 5 | O | 156,555 | 1399 | LSE | ||||
09:33:10 | 70.12 | 3 | O | 156,550 | 1398 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,547 | 1397 | LSE | ||||
09:33:10 | 70.12 | 1 | O | 156,546 | 1396 | LSE | ||||
09:33:10 | 70.12 | 14 | O | 156,545 | 1395 | LSE | ||||
09:33:06 | 70.04 | 87 | O | 156,531 | 1394 | LSE | ||||
09:33:01 | 71.064 | 20 | O | 156,444 | 1393 | LSE | ||||
09:33:00 | 70.238 | 2 | O | 156,424 | 1392 | LSE | ||||
09:33:00 | 70.178 | 5 | O | 156,422 | 1391 | LSE | ||||
09:33:00 | 70.966 | 4 | O | 156,417 | 1390 | LSE | ||||
09:33:00 | 70.159 | 1 | O | 156,413 | 1389 | LSE | ||||
09:33:00 | 71.0 | 100 | O | 156,412 | 1388 | LSE | ||||
09:33:00 | 71.0 | 2 | O | 156,312 | 1387 | LSE | ||||
09:33:00 | 71.02 | 3 | O | 156,310 | 1386 | LSE | ||||
09:32:57 | 71.04 | 350 | O | 156,307 | 1385 | LSE | ||||
09:32:56 | 70.916 | 25 | O | 155,957 | 1384 | LSE | ||||
09:32:55 | 5562.127 | 1 | O | 155,932 | 1383 | LSE | ||||
09:32:50 | 70.12 | 31 | O | 155,931 | 1382 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,900 | 1381 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,899 | 1380 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,898 | 1379 | LSE | ||||
09:32:50 | 70.12 | 12 | O | 155,897 | 1378 | LSE | ||||
09:32:50 | 70.12 | 7 | O | 155,885 | 1377 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,878 | 1376 | LSE | ||||
09:32:50 | 70.12 | 3 | O | 155,877 | 1375 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,874 | 1374 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,873 | 1373 | LSE | ||||
09:32:50 | 70.12 | 2 | O | 155,872 | 1372 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,870 | 1371 | LSE | ||||
09:32:50 | 70.12 | 2 | O | 155,869 | 1370 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,867 | 1369 | LSE | ||||
09:32:50 | 70.12 | 54 | O | 155,866 | 1368 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,812 | 1367 | LSE | ||||
09:32:50 | 70.12 | 1 | O | 155,811 | 1366 | LSE | ||||
09:32:50 | 70.12 | 5 | O | 155,810 | 1365 | LSE | ||||
09:32:50 | 70.12 | 15 | O | 155,805 | 1364 | LSE | ||||
09:32:50 | 70.12 | 7 | O | 155,790 | 1363 | LSE | ||||
09:32:50 | 70.12 | 2 | O | 155,783 | 1362 | LSE | ||||
09:32:50 | 69.918 | 1 | O | 155,781 | 1361 | LSE | ||||
09:32:46 | 5562.09 | 17 | O | 155,780 | 1360 | LSE | ||||
09:32:42 | 5562.428 | 88 | O | 155,763 | 1359 | LSE | ||||
09:32:41 | 71.003 | 300 | O | 155,675 | 1358 | LSE | ||||
09:32:41 | 71.004 | 100 | O | 155,375 | 1357 | LSE | ||||
09:32:40 | 70.12 | 1 | O | 155,275 | 1356 | LSE | ||||
09:32:40 | 70.12 | 2 | O | 155,274 | 1355 | LSE | ||||
09:32:40 | 70.12 | 14 | O | 155,272 | 1354 | LSE | ||||
09:32:40 | 70.12 | 1 | O | 155,258 | 1353 | LSE | ||||
09:32:40 | 70.12 | 1 | O | 155,257 | 1352 | LSE | ||||
09:32:40 | 70.12 | 2 | O | 155,256 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.