ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2551 - 2501 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:44 80.26 1 O
504,551 2551 LSE
09:34:44 80.26 1 O
504,550 2550 LSE
09:34:44 80.26 1 O
504,549 2549 LSE
09:34:44 80.26 2 O
504,548 2548 LSE
09:34:44 80.26 1 O
504,546 2547 LSE
09:34:44 80.26 6 O
504,545 2546 LSE
09:34:44 80.26 4 O
504,539 2545 LSE
09:34:44 80.26 1 O
504,535 2544 LSE
09:34:44 80.26 1 O
504,534 2543 LSE
09:34:44 80.26 1 O
504,533 2542 LSE
09:34:44 80.26 1 O
504,532 2541 LSE
09:34:44 80.26 2 O
504,531 2540 LSE
09:34:44 80.26 1 O
504,529 2539 LSE
09:34:44 80.26 121 O
504,528 2538 LSE
09:34:44 80.26 45 O
504,407 2537 LSE
09:34:44 80.26 2 O
504,362 2536 LSE
09:34:44 80.26 41 O
504,360 2535 LSE
09:34:44 80.26 3 O
504,319 2534 LSE
09:34:44 80.26 2 O
504,316 2533 LSE
09:34:44 80.26 3 O
504,314 2532 LSE
09:34:44 80.26 2 O
504,311 2531 LSE
09:34:44 79.576 1 O
504,309 2530 LSE
09:34:44 80.26 4 O
504,308 2529 LSE
09:34:44 80.26 1 O
504,304 2528 LSE
09:34:44 79.698 1 O
504,303 2527 LSE
09:34:44 80.26 2 O
504,302 2526 LSE
09:34:44 80.26 4 O
504,300 2525 LSE
09:34:44 80.26 1 O
504,296 2524 LSE
09:34:44 80.1 1 O
504,295 2523 LSE
09:34:44 80.26 12 O
504,294 2522 LSE
09:34:44 80.26 1 O
504,282 2521 LSE
09:34:44 80.26 12 O
504,281 2520 LSE
09:34:44 80.26 54 O
504,269 2519 LSE
09:34:44 80.26 2 O
504,215 2518 LSE
09:34:44 79.573 1 O
504,213 2517 LSE
09:34:44 79.576 1 O
504,212 2516 LSE
09:34:44 80.26 1 O
504,211 2515 LSE
09:34:44 79.646 1 O
504,210 2514 LSE
09:34:44 80.26 1 O
504,209 2513 LSE
09:34:44 80.26 2 O
504,208 2512 LSE
09:34:44 80.26 1 O
504,206 2511 LSE
09:34:44 80.26 1 O
504,205 2510 LSE
09:34:44 80.26 2 O
504,204 2509 LSE
09:34:44 79.573 1 O
504,202 2508 LSE
09:34:44 79.638 1 O
504,201 2507 LSE
09:34:44 80.26 3 O
504,200 2506 LSE
09:34:44 79.046 400 O
504,197 2505 LSE
09:34:43 79.16 65 O
503,797 2504 LSE
09:34:43 6199.02 5 O
503,732 2503 LSE
09:34:43 6195.014 10 O
503,727 2502 LSE
09:34:42 6197.41 87 O
503,717 2501 LSE