ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2551 - 2501 (09:55-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:11 74.168 24 O
339,916 2551 LSE
09:55:10 71.98 3 O
339,892 2550 LSE
09:55:08 74.164 200 O
339,889 2549 LSE
09:55:07 71.95 8 O
339,689 2548 LSE
09:55:07 72.28 2 O
339,681 2547 LSE
09:55:03 74.144 84 O
339,679 2546 LSE
09:55:03 5814.101 84 O
339,595 2545 LSE
09:55:03 71.88 3 O
339,511 2544 LSE
09:55:02 71.95 2 O
339,508 2543 LSE
09:54:59 71.98 3 O
339,506 2542 LSE
09:54:59 71.88 2 O
339,503 2541 LSE
09:54:57 71.95 3 O
339,501 2540 LSE
09:54:57 72.0 10 O
339,498 2539 LSE
09:54:57 71.95 1 O
339,488 2538 LSE
09:54:55 71.88 8 O
339,487 2537 LSE
09:54:55 71.85 5 O
339,479 2536 LSE
09:54:55 71.88 5 O
339,474 2535 LSE
09:54:53 71.95 3 O
339,469 2534 LSE
09:54:53 71.88 1 O
339,466 2533 LSE
09:54:52 71.95 2 O
339,465 2532 LSE
09:54:52 72.0 3 O
339,463 2531 LSE
09:54:52 71.98 2 O
339,460 2530 LSE
09:54:51 71.88 1 O
339,458 2529 LSE
09:54:51 71.88 3 O
339,457 2528 LSE
09:54:50 74.116 738 O
339,454 2527 LSE
09:54:50 71.95 4 O
338,716 2526 LSE
09:54:49 71.88 2 O
338,712 2525 LSE
09:54:49 71.95 5 O
338,710 2524 LSE
09:54:49 74.15 500 O
338,705 2523 LSE
09:54:49 71.98 1 O
338,205 2522 LSE
09:54:47 71.98 2 O
338,204 2521 LSE
09:54:47 5830.39 38 O
338,202 2520 LSE
09:54:46 71.87 27 O
338,164 2519 LSE
09:54:45 74.17 150 O
338,137 2518 LSE
09:54:45 71.88 1 O
337,987 2517 LSE
09:54:45 71.95 1 O
337,986 2516 LSE
09:54:45 71.98 1 O
337,985 2515 LSE
09:54:44 71.95 2 O
337,984 2514 LSE
09:54:44 72.0 69 O
337,982 2513 LSE
09:54:43 72.0 3 O
337,913 2512 LSE
09:54:43 71.87 10 O
337,910 2511 LSE
09:54:43 71.95 7 O
337,900 2510 LSE
09:54:43 71.95 1 O
337,893 2509 LSE
09:54:43 74.209 74 O
337,892 2508 LSE
09:54:43 71.95 2 O
337,818 2507 LSE
09:54:43 71.95 8 O
337,816 2506 LSE
09:54:43 71.95 1 O
337,808 2505 LSE
09:54:40 71.95 4 O
337,807 2504 LSE
09:54:40 71.95 2 O
337,803 2503 LSE
09:54:40 71.98 3 O
337,801 2502 LSE
09:54:40 71.95 5 O
337,798 2501 LSE