ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2551 - 2501 (09:59-09:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:26 71.068 32 O
267,326 2551 LSE
09:59:23 71.038 40 O
267,294 2550 LSE
09:59:23 70.26 2 O
267,254 2549 LSE
09:59:23 71.032 47 O
267,252 2548 LSE
09:59:21 71.158 100 O
267,205 2547 LSE
09:59:20 71.144 33 O
267,105 2546 LSE
09:59:17 70.93 28 O
267,072 2545 LSE
09:59:06 70.67 14 O
267,044 2544 LSE
09:59:06 70.32 1 O
267,030 2543 LSE
09:59:03 70.26 4 O
267,029 2542 LSE
09:59:03 70.15 6 O
267,025 2541 LSE
09:59:03 70.15 8 O
267,019 2540 LSE
09:59:01 70.958 107 O
267,011 2539 LSE
09:58:58 70.91 100 O
266,904 2538 LSE
09:58:54 5562.523 3 O
266,804 2537 LSE
09:58:49 70.25 1 O
266,801 2536 LSE
09:58:48 70.15 3 O
266,800 2535 LSE
09:58:44 70.998 31 O
266,797 2534 LSE
09:58:39 5561.16 5 O
266,766 2533 LSE
09:58:34 70.972 10 O
266,761 2532 LSE
09:58:28 70.25 36 O
266,751 2531 LSE
09:58:22 70.21 1 O
266,715 2530 LSE
09:58:20 70.974 32 O
266,714 2529 LSE
09:58:06 70.25 3 O
266,682 2528 LSE
09:58:06 70.25 1 O
266,679 2527 LSE
09:58:06 71.008 37 O
266,678 2526 LSE
09:58:00 5563.307 26 O
266,641 2525 LSE
09:57:55 71.002 100 O
266,615 2524 LSE
09:57:47 70.26 1 O
266,515 2523 LSE
09:57:47 70.978 49 O
266,514 2522 LSE
09:57:38 70.968 2 O
266,465 2521 LSE
09:57:37 70.26 2 O
266,463 2520 LSE
09:57:29 70.21 2 O
266,461 2519 LSE
09:57:29 71.018 2 O
266,459 2518 LSE
09:57:27 70.15 20 O
266,457 2517 LSE
09:57:24 5563.56 5 O
266,437 2516 LSE
09:57:20 70.26 2 O
266,432 2515 LSE
09:57:17 70.956 27 O
266,430 2514 LSE
09:57:14 70.26 1 O
266,403 2513 LSE
09:57:14 70.26 1 O
266,402 2512 LSE
09:57:13 70.99 60 O
266,401 2511 LSE
09:57:13 70.994 31 O
266,341 2510 LSE
09:57:08 70.936 8 O
266,310 2509 LSE
09:57:07 70.914 51 O
266,302 2508 LSE
09:57:06 70.26 1 O
266,251 2507 LSE
09:57:05 70.96 45 O
266,250 2506 LSE
09:57:02 70.15 1 O
266,205 2505 LSE
09:57:02 70.25 5 O
266,204 2504 LSE
09:57:02 70.978 5 O
266,199 2503 LSE
09:56:58 70.24 1 O
266,194 2502 LSE
09:56:57 70.971 34 O
266,193 2501 LSE