Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:35 | 74.216 | 60 | O | 307,245 | 2176 | LSE | ||||
09:47:33 | 74.18 | 10 | O | 307,185 | 2175 | LSE | ||||
09:47:31 | 74.206 | 83 | O | 307,175 | 2174 | LSE | ||||
09:47:31 | 71.87 | 1 | O | 307,092 | 2173 | LSE | ||||
09:47:28 | 74.241 | 187 | O | 307,091 | 2172 | LSE | ||||
09:47:26 | 74.246 | 200 | O | 306,904 | 2171 | LSE | ||||
09:47:26 | 74.246 | 100 | O | 306,704 | 2170 | LSE | ||||
09:47:25 | 74.245 | 272 | O | 306,604 | 2169 | LSE | ||||
09:47:25 | 71.87 | 50 | O | 306,332 | 2168 | LSE | ||||
09:47:22 | 74.235 | 296 | O | 306,282 | 2167 | LSE | ||||
09:47:19 | 74.205 | 334 | O | 305,986 | 2166 | LSE | ||||
09:47:14 | 5813.27 | 80 | O | 305,652 | 2165 | LSE | ||||
09:47:14 | 74.136 | 114 | O | 305,572 | 2164 | LSE | ||||
09:47:12 | 71.87 | 5 | O | 305,458 | 2163 | LSE | ||||
09:47:12 | 74.129 | 13 | O | 305,453 | 2162 | LSE | ||||
09:47:10 | 5811.0 | 83 | O | 305,440 | 2161 | LSE | ||||
09:47:10 | 71.87 | 1 | O | 305,357 | 2160 | LSE | ||||
09:47:09 | 74.147 | 32 | O | 305,356 | 2159 | LSE | ||||
09:47:07 | 5811.551 | 10 | O | 305,324 | 2158 | LSE | ||||
09:47:06 | 74.15 | 2 | O | 305,314 | 2157 | LSE | ||||
09:47:04 | 74.181 | 217 | O | 305,312 | 2156 | LSE | ||||
09:46:56 | 74.122 | 1 | O | 305,095 | 2155 | LSE | ||||
09:46:52 | 74.164 | 3 | O | 305,094 | 2154 | LSE | ||||
09:46:49 | 74.151 | 49 | O | 305,091 | 2153 | LSE | ||||
09:46:44 | 74.18 | 30 | O | 305,042 | 2152 | LSE | ||||
09:46:38 | 74.175 | 100 | O | 305,012 | 2151 | LSE | ||||
09:46:38 | 74.171 | 100 | O | 304,912 | 2150 | LSE | ||||
09:46:34 | 74.189 | 31 | O | 304,812 | 2149 | LSE | ||||
09:46:32 | 74.229 | 100 | O | 304,781 | 2148 | LSE | ||||
09:46:32 | 74.229 | 2535 | O | 304,681 | 2147 | LSE | ||||
09:46:31 | 74.167 | 100 | O | 302,146 | 2146 | LSE | ||||
09:46:31 | 74.168 | 100 | O | 302,046 | 2145 | LSE | ||||
09:46:31 | 74.16 | 100 | O | 301,946 | 2144 | LSE | ||||
09:46:30 | 74.212 | 100 | O | 301,846 | 2143 | LSE | ||||
09:46:28 | 74.242 | 34 | O | 301,746 | 2142 | LSE | ||||
09:46:27 | 74.119 | 34 | O | 301,712 | 2141 | LSE | ||||
09:46:25 | 74.134 | 197 | O | 301,678 | 2140 | LSE | ||||
09:46:17 | 5826.6 | 342 | O | 301,481 | 2139 | LSE | ||||
09:46:13 | 74.294 | 100 | O | 301,139 | 2138 | LSE | ||||
09:46:13 | 74.291 | 200 | O | 301,039 | 2137 | LSE | ||||
09:46:13 | 74.291 | 100 | O | 300,839 | 2136 | LSE | ||||
09:46:13 | 74.278 | 1108 | O | 300,739 | 2135 | LSE | ||||
09:46:10 | 74.299 | 492 | O | 299,631 | 2134 | LSE | ||||
09:46:07 | 74.346 | 42 | O | 299,139 | 2133 | LSE | ||||
09:46:02 | 74.33 | 300 | O | 299,097 | 2132 | LSE | ||||
09:46:01 | 74.331 | 63 | O | 298,797 | 2131 | LSE | ||||
09:46:00 | 74.284 | 40 | O | 298,734 | 2130 | LSE | ||||
09:46:00 | 74.278 | 100 | O | 298,694 | 2129 | LSE | ||||
09:45:58 | 74.291 | 116 | O | 298,594 | 2128 | LSE | ||||
09:45:55 | 74.399 | 309 | O | 298,478 | 2127 | LSE | ||||
09:45:51 | 74.366 | 50 | O | 298,169 | 2126 | LSE | ||||
09:45:51 | 74.358 | 54 | O | 298,119 | 2125 | LSE | ||||
09:45:43 | 74.364 | 6 | O | 298,065 | 2124 | LSE | ||||
09:45:42 | 74.425 | 100 | O | 298,059 | 2123 | LSE | ||||
09:45:39 | 74.446 | 200 | O | 297,959 | 2122 | LSE | ||||
09:45:39 | 74.4 | 30 | O | 297,759 | 2121 | LSE | ||||
09:45:37 | 74.454 | 29 | O | 297,729 | 2120 | LSE | ||||
09:45:34 | 74.468 | 400 | O | 297,700 | 2119 | LSE | ||||
09:45:34 | 74.47 | 300 | O | 297,300 | 2118 | LSE | ||||
09:45:34 | 74.458 | 100 | O | 297,000 | 2117 | LSE | ||||
09:45:31 | 74.341 | 100 | O | 296,900 | 2116 | LSE | ||||
09:45:28 | 74.367 | 6 | O | 296,800 | 2115 | LSE | ||||
09:45:23 | 74.302 | 100 | O | 296,794 | 2114 | LSE | ||||
09:45:23 | 74.312 | 200 | O | 296,694 | 2113 | LSE | ||||
09:45:22 | 74.35 | 100 | O | 296,494 | 2112 | LSE | ||||
09:45:22 | 74.354 | 40 | O | 296,394 | 2111 | LSE | ||||
09:45:21 | 74.489 | 53 | O | 296,354 | 2110 | LSE | ||||
09:45:19 | 5836.04 | 4 | O | 296,301 | 2109 | LSE | ||||
09:45:17 | 74.555 | 14 | O | 296,297 | 2108 | LSE | ||||
09:45:16 | 74.56 | 100 | O | 296,283 | 2107 | LSE | ||||
09:45:14 | 5836.11 | 514 | O | 296,183 | 2106 | LSE | ||||
09:45:13 | 74.43 | 500 | O | 295,669 | 2105 | LSE | ||||
09:45:11 | 74.406 | 2 | O | 295,169 | 2104 | LSE | ||||
09:45:08 | 74.455 | 5 | O | 295,167 | 2103 | LSE | ||||
09:45:00 | 74.466 | 2 | O | 295,162 | 2102 | LSE | ||||
09:44:58 | 74.438 | 20 | O | 295,160 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.