Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:14 | 75.09 | 500 | O | 302,396 | 2551 | LSE | ||||
09:57:13 | 5889.51 | 4 | O | 301,896 | 2550 | LSE | ||||
09:57:12 | 75.086 | 50 | O | 301,892 | 2549 | LSE | ||||
09:57:12 | 75.084 | 100 | O | 301,842 | 2548 | LSE | ||||
09:57:12 | 75.086 | 100 | O | 301,742 | 2547 | LSE | ||||
09:57:10 | 75.105 | 50 | O | 301,642 | 2546 | LSE | ||||
09:57:08 | 5891.01 | 161 | O | 301,592 | 2545 | LSE | ||||
09:57:04 | 75.1 | 20 | O | 301,431 | 2544 | LSE | ||||
09:56:48 | 75.148 | 1 | O | 301,411 | 2543 | LSE | ||||
09:56:44 | 72.95 | 527 | O | 301,410 | 2542 | LSE | ||||
09:56:42 | 75.13 | 60 | O | 300,883 | 2541 | LSE | ||||
09:56:40 | 75.14 | 100 | O | 300,823 | 2540 | LSE | ||||
09:56:33 | 75.03 | 10 | O | 300,723 | 2539 | LSE | ||||
09:56:31 | 75.035 | 100 | O | 300,713 | 2538 | LSE | ||||
09:56:27 | 74.973 | 740 | O | 300,613 | 2537 | LSE | ||||
09:56:23 | 74.946 | 200 | O | 299,873 | 2536 | LSE | ||||
09:56:23 | 74.978 | 2 | O | 299,673 | 2535 | LSE | ||||
09:56:23 | 75.01 | 70 | O | 299,671 | 2534 | LSE | ||||
09:56:21 | 75.019 | 49 | O | 299,601 | 2533 | LSE | ||||
09:56:20 | 5889.683 | 67 | O | 299,552 | 2532 | LSE | ||||
09:56:14 | 5891.82 | 80 | O | 299,485 | 2531 | LSE | ||||
09:56:13 | 75.168 | 1 | O | 299,405 | 2530 | LSE | ||||
09:56:09 | 75.161 | 56 | O | 299,404 | 2529 | LSE | ||||
09:56:00 | 75.17 | 700 | O | 299,348 | 2528 | LSE | ||||
09:56:00 | 75.17 | 200 | O | 298,648 | 2527 | LSE | ||||
09:56:00 | 5891.86 | 8 | O | 298,448 | 2526 | LSE | ||||
09:55:59 | 75.181 | 11 | O | 298,440 | 2525 | LSE | ||||
09:55:54 | 75.182 | 20 | O | 298,429 | 2524 | LSE | ||||
09:55:51 | 75.191 | 100 | O | 298,409 | 2523 | LSE | ||||
09:55:51 | 75.192 | 100 | O | 298,309 | 2522 | LSE | ||||
09:55:51 | 75.192 | 400 | O | 298,209 | 2521 | LSE | ||||
09:55:51 | 75.192 | 300 | O | 297,809 | 2520 | LSE | ||||
09:55:47 | 75.25 | 25 | O | 297,509 | 2519 | LSE | ||||
09:55:44 | 75.186 | 20 | O | 297,484 | 2518 | LSE | ||||
09:55:43 | 5895.88 | 50 | O | 297,464 | 2517 | LSE | ||||
09:55:41 | 75.267 | 30 | O | 297,414 | 2516 | LSE | ||||
09:55:41 | 75.31 | 106 | O | 297,384 | 2515 | LSE | ||||
09:55:40 | 75.295 | 210 | O | 297,278 | 2514 | LSE | ||||
09:55:37 | 75.325 | 5 | O | 297,068 | 2513 | LSE | ||||
09:55:37 | 75.4 | 1 | O | 297,063 | 2512 | LSE | ||||
09:55:35 | 75.4 | 140 | O | 297,062 | 2511 | LSE | ||||
09:55:35 | 75.4 | 152 | O | 296,922 | 2510 | LSE | ||||
09:55:35 | 75.424 | 200 | O | 296,770 | 2509 | LSE | ||||
09:55:34 | 75.425 | 25 | O | 296,570 | 2508 | LSE | ||||
09:55:33 | 5915.149 | 83 | O | 296,545 | 2507 | LSE | ||||
09:55:32 | 5915.48 | 4 | O | 296,462 | 2506 | LSE | ||||
09:55:30 | 75.409 | 123 | O | 296,458 | 2505 | LSE | ||||
09:55:26 | 75.49 | 1110 | O | 296,335 | 2504 | LSE | ||||
09:55:25 | 75.513 | 100 | O | 295,225 | 2503 | LSE | ||||
09:55:25 | 75.518 | 100 | O | 295,125 | 2502 | LSE | ||||
09:55:25 | 75.52 | 34 | O | 295,025 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.