ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2551 - 2501 (09:57-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:57:14 75.09 500 O
302,396 2551 LSE
09:57:13 5889.51 4 O
301,896 2550 LSE
09:57:12 75.086 50 O
301,892 2549 LSE
09:57:12 75.084 100 O
301,842 2548 LSE
09:57:12 75.086 100 O
301,742 2547 LSE
09:57:10 75.105 50 O
301,642 2546 LSE
09:57:08 5891.01 161 O
301,592 2545 LSE
09:57:04 75.1 20 O
301,431 2544 LSE
09:56:48 75.148 1 O
301,411 2543 LSE
09:56:44 72.95 527 O
301,410 2542 LSE
09:56:42 75.13 60 O
300,883 2541 LSE
09:56:40 75.14 100 O
300,823 2540 LSE
09:56:33 75.03 10 O
300,723 2539 LSE
09:56:31 75.035 100 O
300,713 2538 LSE
09:56:27 74.973 740 O
300,613 2537 LSE
09:56:23 74.946 200 O
299,873 2536 LSE
09:56:23 74.978 2 O
299,673 2535 LSE
09:56:23 75.01 70 O
299,671 2534 LSE
09:56:21 75.019 49 O
299,601 2533 LSE
09:56:20 5889.683 67 O
299,552 2532 LSE
09:56:14 5891.82 80 O
299,485 2531 LSE
09:56:13 75.168 1 O
299,405 2530 LSE
09:56:09 75.161 56 O
299,404 2529 LSE
09:56:00 75.17 700 O
299,348 2528 LSE
09:56:00 75.17 200 O
298,648 2527 LSE
09:56:00 5891.86 8 O
298,448 2526 LSE
09:55:59 75.181 11 O
298,440 2525 LSE
09:55:54 75.182 20 O
298,429 2524 LSE
09:55:51 75.191 100 O
298,409 2523 LSE
09:55:51 75.192 100 O
298,309 2522 LSE
09:55:51 75.192 400 O
298,209 2521 LSE
09:55:51 75.192 300 O
297,809 2520 LSE
09:55:47 75.25 25 O
297,509 2519 LSE
09:55:44 75.186 20 O
297,484 2518 LSE
09:55:43 5895.88 50 O
297,464 2517 LSE
09:55:41 75.267 30 O
297,414 2516 LSE
09:55:41 75.31 106 O
297,384 2515 LSE
09:55:40 75.295 210 O
297,278 2514 LSE
09:55:37 75.325 5 O
297,068 2513 LSE
09:55:37 75.4 1 O
297,063 2512 LSE
09:55:35 75.4 140 O
297,062 2511 LSE
09:55:35 75.4 152 O
296,922 2510 LSE
09:55:35 75.424 200 O
296,770 2509 LSE
09:55:34 75.425 25 O
296,570 2508 LSE
09:55:33 5915.149 83 O
296,545 2507 LSE
09:55:32 5915.48 4 O
296,462 2506 LSE
09:55:30 75.409 123 O
296,458 2505 LSE
09:55:26 75.49 1110 O
296,335 2504 LSE
09:55:25 75.513 100 O
295,225 2503 LSE
09:55:25 75.518 100 O
295,125 2502 LSE
09:55:25 75.52 34 O
295,025 2501 LSE

Your Recent History

Delayed Upgrade Clock