Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:44 | 80.26 | 1 | O | 504,551 | 2551 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,550 | 2550 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,549 | 2549 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,548 | 2548 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,546 | 2547 | LSE | ||||
| 09:34:44 | 80.26 | 6 | O | 504,545 | 2546 | LSE | ||||
| 09:34:44 | 80.26 | 4 | O | 504,539 | 2545 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,535 | 2544 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,534 | 2543 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,533 | 2542 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,532 | 2541 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,531 | 2540 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,529 | 2539 | LSE | ||||
| 09:34:44 | 80.26 | 121 | O | 504,528 | 2538 | LSE | ||||
| 09:34:44 | 80.26 | 45 | O | 504,407 | 2537 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,362 | 2536 | LSE | ||||
| 09:34:44 | 80.26 | 41 | O | 504,360 | 2535 | LSE | ||||
| 09:34:44 | 80.26 | 3 | O | 504,319 | 2534 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,316 | 2533 | LSE | ||||
| 09:34:44 | 80.26 | 3 | O | 504,314 | 2532 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,311 | 2531 | LSE | ||||
| 09:34:44 | 79.576 | 1 | O | 504,309 | 2530 | LSE | ||||
| 09:34:44 | 80.26 | 4 | O | 504,308 | 2529 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,304 | 2528 | LSE | ||||
| 09:34:44 | 79.698 | 1 | O | 504,303 | 2527 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,302 | 2526 | LSE | ||||
| 09:34:44 | 80.26 | 4 | O | 504,300 | 2525 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,296 | 2524 | LSE | ||||
| 09:34:44 | 80.1 | 1 | O | 504,295 | 2523 | LSE | ||||
| 09:34:44 | 80.26 | 12 | O | 504,294 | 2522 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,282 | 2521 | LSE | ||||
| 09:34:44 | 80.26 | 12 | O | 504,281 | 2520 | LSE | ||||
| 09:34:44 | 80.26 | 54 | O | 504,269 | 2519 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,215 | 2518 | LSE | ||||
| 09:34:44 | 79.573 | 1 | O | 504,213 | 2517 | LSE | ||||
| 09:34:44 | 79.576 | 1 | O | 504,212 | 2516 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,211 | 2515 | LSE | ||||
| 09:34:44 | 79.646 | 1 | O | 504,210 | 2514 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,209 | 2513 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,208 | 2512 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,206 | 2511 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,205 | 2510 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,204 | 2509 | LSE | ||||
| 09:34:44 | 79.573 | 1 | O | 504,202 | 2508 | LSE | ||||
| 09:34:44 | 79.638 | 1 | O | 504,201 | 2507 | LSE | ||||
| 09:34:44 | 80.26 | 3 | O | 504,200 | 2506 | LSE | ||||
| 09:34:44 | 79.046 | 400 | O | 504,197 | 2505 | LSE | ||||
| 09:34:43 | 79.16 | 65 | O | 503,797 | 2504 | LSE | ||||
| 09:34:43 | 6199.02 | 5 | O | 503,732 | 2503 | LSE | ||||
| 09:34:43 | 6195.014 | 10 | O | 503,727 | 2502 | LSE | ||||
| 09:34:42 | 6197.41 | 87 | O | 503,717 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
