Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:04 | 5492.415 | 1 | O | 222,244 | 2077 | LSE | ||||
09:42:55 | 70.19 | 100 | O | 222,243 | 2076 | LSE | ||||
09:42:54 | 70.238 | 52 | O | 222,143 | 2075 | LSE | ||||
09:42:46 | 70.238 | 1 | O | 222,091 | 2074 | LSE | ||||
09:42:45 | 70.171 | 10 | O | 222,090 | 2073 | LSE | ||||
09:42:38 | 70.24 | 50 | O | 222,080 | 2072 | LSE | ||||
09:42:36 | 70.258 | 100 | O | 222,030 | 2071 | LSE | ||||
09:42:34 | 70.237 | 300 | O | 221,930 | 2070 | LSE | ||||
09:42:34 | 70.24 | 200 | O | 221,630 | 2069 | LSE | ||||
09:42:33 | 70.238 | 5 | O | 221,430 | 2068 | LSE | ||||
09:42:32 | 70.234 | 46 | O | 221,425 | 2067 | LSE | ||||
09:42:32 | 70.23 | 70 | O | 221,379 | 2066 | LSE | ||||
09:42:23 | 70.359 | 14 | O | 221,309 | 2065 | LSE | ||||
09:42:10 | 70.38 | 30 | O | 221,295 | 2064 | LSE | ||||
09:42:05 | 5506.02 | 17 | O | 221,265 | 2063 | LSE | ||||
09:42:05 | 70.35 | 150 | O | 221,248 | 2062 | LSE | ||||
09:42:00 | 70.313 | 14 | O | 221,098 | 2061 | LSE | ||||
09:41:58 | 70.32 | 500 | O | 221,084 | 2060 | LSE | ||||
09:41:58 | 70.318 | 500 | O | 220,584 | 2059 | LSE | ||||
09:41:58 | 70.318 | 100 | O | 220,084 | 2058 | LSE | ||||
09:41:50 | 70.356 | 50 | O | 219,984 | 2057 | LSE | ||||
09:41:45 | 70.368 | 14 | O | 219,934 | 2056 | LSE | ||||
09:41:33 | 70.33 | 397 | O | 219,920 | 2055 | LSE | ||||
09:41:30 | 70.34 | 280 | O | 219,523 | 2054 | LSE | ||||
09:41:30 | 70.339 | 14 | O | 219,243 | 2053 | LSE | ||||
09:41:27 | 70.314 | 116 | O | 219,229 | 2052 | LSE | ||||
09:41:27 | 70.344 | 10 | O | 219,113 | 2051 | LSE | ||||
09:41:16 | 70.5 | 2 | O | 219,103 | 2050 | LSE | ||||
09:41:16 | 70.505 | 234 | O | 219,101 | 2049 | LSE | ||||
09:41:15 | 70.528 | 14 | O | 218,867 | 2048 | LSE | ||||
09:41:13 | 70.52 | 584 | O | 218,853 | 2047 | LSE | ||||
09:41:10 | 70.408 | 7311 | O | 218,269 | 2046 | LSE | ||||
09:41:10 | 70.399 | 100 | O | 210,958 | 2045 | LSE | ||||
09:41:10 | 70.399 | 518 | O | 210,858 | 2044 | LSE | ||||
09:41:10 | 70.399 | 300 | O | 210,340 | 2043 | LSE | ||||
09:41:06 | 70.455 | 20 | O | 210,040 | 2042 | LSE | ||||
09:41:03 | 70.57 | 2 | O | 210,020 | 2041 | LSE | ||||
09:41:02 | 70.504 | 11 | O | 210,018 | 2040 | LSE | ||||
09:41:00 | 70.563 | 14 | O | 210,007 | 2039 | LSE | ||||
09:40:56 | 5542.29 | 14 | O | 209,993 | 2038 | LSE | ||||
09:40:55 | 70.521 | 10 | O | 209,979 | 2037 | LSE | ||||
09:40:52 | 5528.59 | 46 | O | 209,969 | 2036 | LSE | ||||
09:40:51 | 70.54 | 600 | O | 209,923 | 2035 | LSE | ||||
09:40:45 | 70.633 | 14 | O | 209,323 | 2034 | LSE | ||||
09:40:42 | 5514.11 | 626 | O | 209,309 | 2033 | LSE | ||||
09:40:41 | 5550.78 | 392 | O | 208,683 | 2032 | LSE | ||||
09:40:40 | 5517.065 | 420 | O | 208,291 | 2031 | LSE | ||||
09:40:36 | 5541.14 | 17 | O | 207,871 | 2030 | LSE | ||||
09:40:33 | 5540.36 | 18 | O | 207,854 | 2029 | LSE | ||||
09:40:31 | 70.75 | 80 | O | 207,836 | 2028 | LSE | ||||
09:40:30 | 70.76 | 5 | O | 207,756 | 2027 | LSE | ||||
09:40:30 | 70.763 | 14 | O | 207,751 | 2026 | LSE | ||||
09:40:26 | 70.77 | 150 | O | 207,737 | 2025 | LSE | ||||
09:40:25 | 70.786 | 30 | O | 207,587 | 2024 | LSE | ||||
09:40:20 | 70.738 | 1 | O | 207,557 | 2023 | LSE | ||||
09:40:17 | 70.838 | 2 | O | 207,556 | 2022 | LSE | ||||
09:40:15 | 70.813 | 14 | O | 207,554 | 2021 | LSE | ||||
09:40:14 | 5542.905 | 100 | O | 207,540 | 2020 | LSE | ||||
09:40:09 | 70.788 | 36 | O | 207,440 | 2019 | LSE | ||||
09:40:08 | 70.8 | 35 | O | 207,404 | 2018 | LSE | ||||
09:40:06 | 70.779 | 80 | O | 207,369 | 2017 | LSE | ||||
09:40:05 | 5536.639 | 3 | O | 207,289 | 2016 | LSE | ||||
09:40:02 | 70.793 | 13 | O | 207,286 | 2015 | LSE | ||||
09:39:58 | 70.768 | 83 | O | 207,273 | 2014 | LSE | ||||
09:39:57 | 70.12 | 2 | O | 207,190 | 2013 | LSE | ||||
09:39:57 | 71.002 | 5 | O | 207,188 | 2012 | LSE | ||||
09:39:56 | 70.12 | 1 | O | 207,183 | 2011 | LSE | ||||
09:39:53 | 70.743 | 16 | O | 207,182 | 2010 | LSE | ||||
09:39:51 | 70.669 | 1 | O | 207,166 | 2009 | LSE | ||||
09:39:48 | 70.622 | 4 | O | 207,165 | 2008 | LSE | ||||
09:39:45 | 71.034 | 8 | O | 207,161 | 2007 | LSE | ||||
09:39:42 | 70.712 | 14 | O | 207,153 | 2006 | LSE | ||||
09:39:41 | 70.724 | 6 | O | 207,139 | 2005 | LSE | ||||
09:39:39 | 70.725 | 100 | O | 207,133 | 2004 | LSE | ||||
09:39:38 | 70.73 | 3200 | O | 207,033 | 2003 | LSE | ||||
09:39:38 | 70.73 | 367 | O | 203,833 | 2002 | LSE | ||||
09:39:37 | 70.73 | 35 | O | 203,466 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.