Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:11 | 74.168 | 24 | O | 339,916 | 2551 | LSE | ||||
09:55:10 | 71.98 | 3 | O | 339,892 | 2550 | LSE | ||||
09:55:08 | 74.164 | 200 | O | 339,889 | 2549 | LSE | ||||
09:55:07 | 71.95 | 8 | O | 339,689 | 2548 | LSE | ||||
09:55:07 | 72.28 | 2 | O | 339,681 | 2547 | LSE | ||||
09:55:03 | 74.144 | 84 | O | 339,679 | 2546 | LSE | ||||
09:55:03 | 5814.101 | 84 | O | 339,595 | 2545 | LSE | ||||
09:55:03 | 71.88 | 3 | O | 339,511 | 2544 | LSE | ||||
09:55:02 | 71.95 | 2 | O | 339,508 | 2543 | LSE | ||||
09:54:59 | 71.98 | 3 | O | 339,506 | 2542 | LSE | ||||
09:54:59 | 71.88 | 2 | O | 339,503 | 2541 | LSE | ||||
09:54:57 | 71.95 | 3 | O | 339,501 | 2540 | LSE | ||||
09:54:57 | 72.0 | 10 | O | 339,498 | 2539 | LSE | ||||
09:54:57 | 71.95 | 1 | O | 339,488 | 2538 | LSE | ||||
09:54:55 | 71.88 | 8 | O | 339,487 | 2537 | LSE | ||||
09:54:55 | 71.85 | 5 | O | 339,479 | 2536 | LSE | ||||
09:54:55 | 71.88 | 5 | O | 339,474 | 2535 | LSE | ||||
09:54:53 | 71.95 | 3 | O | 339,469 | 2534 | LSE | ||||
09:54:53 | 71.88 | 1 | O | 339,466 | 2533 | LSE | ||||
09:54:52 | 71.95 | 2 | O | 339,465 | 2532 | LSE | ||||
09:54:52 | 72.0 | 3 | O | 339,463 | 2531 | LSE | ||||
09:54:52 | 71.98 | 2 | O | 339,460 | 2530 | LSE | ||||
09:54:51 | 71.88 | 1 | O | 339,458 | 2529 | LSE | ||||
09:54:51 | 71.88 | 3 | O | 339,457 | 2528 | LSE | ||||
09:54:50 | 74.116 | 738 | O | 339,454 | 2527 | LSE | ||||
09:54:50 | 71.95 | 4 | O | 338,716 | 2526 | LSE | ||||
09:54:49 | 71.88 | 2 | O | 338,712 | 2525 | LSE | ||||
09:54:49 | 71.95 | 5 | O | 338,710 | 2524 | LSE | ||||
09:54:49 | 74.15 | 500 | O | 338,705 | 2523 | LSE | ||||
09:54:49 | 71.98 | 1 | O | 338,205 | 2522 | LSE | ||||
09:54:47 | 71.98 | 2 | O | 338,204 | 2521 | LSE | ||||
09:54:47 | 5830.39 | 38 | O | 338,202 | 2520 | LSE | ||||
09:54:46 | 71.87 | 27 | O | 338,164 | 2519 | LSE | ||||
09:54:45 | 74.17 | 150 | O | 338,137 | 2518 | LSE | ||||
09:54:45 | 71.88 | 1 | O | 337,987 | 2517 | LSE | ||||
09:54:45 | 71.95 | 1 | O | 337,986 | 2516 | LSE | ||||
09:54:45 | 71.98 | 1 | O | 337,985 | 2515 | LSE | ||||
09:54:44 | 71.95 | 2 | O | 337,984 | 2514 | LSE | ||||
09:54:44 | 72.0 | 69 | O | 337,982 | 2513 | LSE | ||||
09:54:43 | 72.0 | 3 | O | 337,913 | 2512 | LSE | ||||
09:54:43 | 71.87 | 10 | O | 337,910 | 2511 | LSE | ||||
09:54:43 | 71.95 | 7 | O | 337,900 | 2510 | LSE | ||||
09:54:43 | 71.95 | 1 | O | 337,893 | 2509 | LSE | ||||
09:54:43 | 74.209 | 74 | O | 337,892 | 2508 | LSE | ||||
09:54:43 | 71.95 | 2 | O | 337,818 | 2507 | LSE | ||||
09:54:43 | 71.95 | 8 | O | 337,816 | 2506 | LSE | ||||
09:54:43 | 71.95 | 1 | O | 337,808 | 2505 | LSE | ||||
09:54:40 | 71.95 | 4 | O | 337,807 | 2504 | LSE | ||||
09:54:40 | 71.95 | 2 | O | 337,803 | 2503 | LSE | ||||
09:54:40 | 71.98 | 3 | O | 337,801 | 2502 | LSE | ||||
09:54:40 | 71.95 | 5 | O | 337,798 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.