Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:05 | 75.834 | 35 | O | 571,792 | 4542 | LSE | ||||
10:54:05 | 75.83 | 200 | O | 571,757 | 4541 | LSE | ||||
10:54:05 | 75.832 | 200 | O | 571,557 | 4540 | LSE | ||||
10:54:05 | 75.835 | 200 | O | 571,357 | 4539 | LSE | ||||
10:53:56 | 75.15 | 15 | O | 571,157 | 4538 | LSE | ||||
10:53:55 | 5953.49 | 17 | O | 571,142 | 4537 | LSE | ||||
10:53:54 | 75.835 | 750 | O | 571,125 | 4536 | LSE | ||||
10:53:51 | 75.831 | 300 | O | 570,375 | 4535 | LSE | ||||
10:53:51 | 75.833 | 500 | O | 570,075 | 4534 | LSE | ||||
10:53:51 | 75.836 | 500 | O | 569,575 | 4533 | LSE | ||||
10:53:50 | 75.857 | 5 | O | 569,075 | 4532 | LSE | ||||
10:53:47 | 75.88 | 400 | O | 569,070 | 4531 | LSE | ||||
10:53:45 | 75.87 | 9 | O | 568,670 | 4530 | LSE | ||||
10:53:30 | 75.21 | 2 | O | 568,661 | 4529 | LSE | ||||
10:53:28 | 75.83 | 5 | O | 568,659 | 4528 | LSE | ||||
10:53:25 | 75.84 | 500 | O | 568,654 | 4527 | LSE | ||||
10:53:25 | 75.832 | 100 | O | 568,154 | 4526 | LSE | ||||
10:53:25 | 75.836 | 200 | O | 568,054 | 4525 | LSE | ||||
10:53:24 | 75.836 | 100 | O | 567,854 | 4524 | LSE | ||||
10:53:14 | 75.33 | 2 | O | 567,754 | 4523 | LSE | ||||
10:53:13 | 75.38 | 56 | O | 567,752 | 4522 | LSE | ||||
10:53:10 | 75.8 | 700 | O | 567,696 | 4521 | LSE | ||||
10:53:10 | 75.794 | 200 | O | 566,996 | 4520 | LSE | ||||
10:53:05 | 75.16 | 4 | O | 566,796 | 4519 | LSE | ||||
10:53:03 | 75.775 | 3 | O | 566,792 | 4518 | LSE | ||||
10:52:46 | 75.759 | 45 | O | 566,789 | 4517 | LSE | ||||
10:52:36 | 75.759 | 43 | O | 566,744 | 4516 | LSE | ||||
10:52:36 | 75.768 | 327 | O | 566,701 | 4515 | LSE | ||||
10:52:36 | 75.765 | 200 | O | 566,374 | 4514 | LSE | ||||
10:52:35 | 75.729 | 1 | O | 566,174 | 4513 | LSE | ||||
10:52:28 | 75.691 | 100 | O | 566,173 | 4512 | LSE | ||||
10:52:26 | 75.692 | 100 | O | 566,073 | 4511 | LSE | ||||
10:52:25 | 75.14 | 15 | O | 565,973 | 4510 | LSE | ||||
10:52:20 | 75.32 | 1 | O | 565,958 | 4509 | LSE | ||||
10:52:16 | 75.719 | 33 | O | 565,957 | 4508 | LSE | ||||
10:52:11 | 75.66 | 6 | O | 565,924 | 4507 | LSE | ||||
10:51:55 | 75.626 | 200 | O | 565,918 | 4506 | LSE | ||||
10:51:53 | 5939.34 | 1400 | O | 565,718 | 4505 | LSE | ||||
10:51:39 | 75.61 | 6 | O | 564,318 | 4504 | LSE | ||||
10:51:38 | 5932.971 | 200 | O | 564,312 | 4503 | LSE | ||||
10:51:36 | 5932.971 | 50 | O | 564,112 | 4502 | LSE | ||||
10:51:34 | 75.622 | 1 | O | 564,062 | 4501 | LSE | ||||
10:51:30 | 5933.756 | 839 | O | 564,061 | 4500 | LSE | ||||
10:51:28 | 75.66 | 15 | O | 563,222 | 4499 | LSE | ||||
10:51:15 | 75.658 | 14 | O | 563,207 | 4498 | LSE | ||||
10:51:10 | 75.67 | 10 | O | 563,193 | 4497 | LSE | ||||
10:51:09 | 75.678 | 600 | O | 563,183 | 4496 | LSE | ||||
10:51:09 | 75.674 | 400 | O | 562,583 | 4495 | LSE | ||||
10:51:05 | 75.598 | 50 | O | 562,183 | 4494 | LSE | ||||
10:51:05 | 75.594 | 400 | O | 562,133 | 4493 | LSE | ||||
10:50:51 | 75.651 | 33 | O | 561,733 | 4492 | LSE | ||||
10:50:44 | 75.35 | 1 | O | 561,700 | 4491 | LSE | ||||
10:50:39 | 75.809 | 148 | O | 561,699 | 4490 | LSE | ||||
10:50:37 | 75.17 | 7 | O | 561,551 | 4489 | LSE | ||||
10:50:33 | 75.17 | 2 | O | 561,544 | 4488 | LSE | ||||
10:50:30 | 75.82 | 34 | O | 561,542 | 4487 | LSE | ||||
10:50:30 | 75.17 | 2 | O | 561,508 | 4486 | LSE | ||||
10:50:29 | 75.824 | 234 | O | 561,506 | 4485 | LSE | ||||
10:50:21 | 75.83 | 9 | O | 561,272 | 4484 | LSE | ||||
10:50:21 | 75.83 | 91 | O | 561,263 | 4483 | LSE | ||||
10:50:20 | 75.85 | 1110 | O | 561,172 | 4482 | LSE | ||||
10:50:19 | 75.35 | 22 | O | 560,062 | 4481 | LSE | ||||
10:50:10 | 75.838 | 18 | O | 560,040 | 4480 | LSE | ||||
10:50:10 | 5949.64 | 50 | O | 560,022 | 4479 | LSE | ||||
10:50:08 | 5948.85 | 66 | O | 559,972 | 4478 | LSE | ||||
10:50:05 | 75.835 | 2 | O | 559,906 | 4477 | LSE | ||||
10:49:58 | 75.835 | 1 | O | 559,904 | 4476 | LSE | ||||
10:49:55 | 75.83 | 2639 | O | 559,903 | 4475 | LSE | ||||
10:49:53 | 5949.345 | 16 | O | 557,264 | 4474 | LSE | ||||
10:49:50 | 75.82 | 72 | O | 557,248 | 4473 | LSE | ||||
10:49:50 | 75.82 | 228 | O | 557,176 | 4472 | LSE | ||||
10:49:50 | 75.823 | 200 | O | 556,948 | 4471 | LSE | ||||
10:49:42 | 75.833 | 10 | O | 556,748 | 4470 | LSE | ||||
10:49:39 | 75.818 | 20 | O | 556,738 | 4469 | LSE | ||||
10:49:36 | 75.837 | 89 | O | 556,718 | 4468 | LSE | ||||
10:49:33 | 75.815 | 1 | O | 556,629 | 4467 | LSE | ||||
10:49:33 | 75.815 | 199 | O | 556,628 | 4466 | LSE | ||||
10:49:33 | 75.815 | 600 | O | 556,429 | 4465 | LSE | ||||
10:49:32 | 5948.56 | 328 | O | 555,829 | 4464 | LSE | ||||
10:49:25 | 75.825 | 100 | O | 555,501 | 4463 | LSE | ||||
10:49:24 | 75.829 | 49 | O | 555,401 | 4462 | LSE | ||||
10:49:24 | 75.82 | 90 | O | 555,352 | 4461 | LSE | ||||
10:49:15 | 75.26 | 1 | O | 555,262 | 4460 | LSE | ||||
10:49:05 | 75.805 | 10 | O | 555,261 | 4459 | LSE | ||||
10:48:59 | 75.795 | 100 | O | 555,251 | 4458 | LSE | ||||
10:48:55 | 75.789 | 1 | O | 555,151 | 4457 | LSE | ||||
10:48:52 | 75.79 | 121 | O | 555,150 | 4456 | LSE | ||||
10:48:44 | 5945.64 | 16 | O | 555,029 | 4455 | LSE | ||||
10:48:40 | 75.15 | 2 | O | 555,013 | 4454 | LSE | ||||
10:48:34 | 75.755 | 370 | O | 555,011 | 4453 | LSE | ||||
10:48:20 | 75.26 | 3 | O | 554,641 | 4452 | LSE | ||||
10:48:14 | 75.759 | 2 | O | 554,638 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.