ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6151 - 6101 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:34 71.734 2 O
497,575 6151 LSE
12:06:34 71.734 1 O
497,573 6150 LSE
12:06:33 71.734 1 O
497,572 6149 LSE
12:06:33 71.734 1 O
497,571 6148 LSE
12:06:33 71.734 1 O
497,570 6147 LSE
12:06:33 71.734 2 O
497,569 6146 LSE
12:06:33 71.734 1 O
497,567 6145 LSE
12:06:33 71.734 1 O
497,566 6144 LSE
12:06:33 71.734 1 O
497,565 6143 LSE
12:06:33 71.734 1 O
497,564 6142 LSE
12:06:33 71.734 1 O
497,563 6141 LSE
12:06:33 71.734 1 O
497,562 6140 LSE
12:06:32 71.734 1 O
497,561 6139 LSE
12:06:32 71.734 2 O
497,560 6138 LSE
12:06:32 71.734 1 O
497,558 6137 LSE
12:06:32 71.734 2 O
497,557 6136 LSE
12:06:32 71.734 1 O
497,555 6135 LSE
12:06:32 71.734 1 O
497,554 6134 LSE
12:06:32 71.734 2 O
497,553 6133 LSE
12:06:32 71.734 9 O
497,551 6132 LSE
12:06:32 71.734 1 O
497,542 6131 LSE
12:06:32 71.734 1 O
497,541 6130 LSE
12:06:32 71.734 3 O
497,540 6129 LSE
12:06:32 71.734 6 O
497,537 6128 LSE
12:06:32 71.734 48 O
497,531 6127 LSE
12:06:31 71.734 1 O
497,483 6126 LSE
12:06:31 71.734 1 O
497,482 6125 LSE
12:06:31 71.734 3 O
497,481 6124 LSE
12:06:31 71.734 1 O
497,478 6123 LSE
12:06:31 71.734 1 O
497,477 6122 LSE
12:06:31 71.734 2 O
497,476 6121 LSE
12:06:31 71.734 2 O
497,474 6120 LSE
12:06:31 71.734 1 O
497,472 6119 LSE
12:06:31 71.734 1 O
497,471 6118 LSE
12:06:31 71.734 1 O
497,470 6117 LSE
12:06:31 71.734 1 O
497,469 6116 LSE
12:06:31 71.734 1 O
497,468 6115 LSE
12:06:31 71.734 1 O
497,467 6114 LSE
12:06:31 71.734 5 O
497,466 6113 LSE
12:06:31 71.734 1 O
497,461 6112 LSE
12:06:31 71.734 5 O
497,460 6111 LSE
12:06:31 71.734 2 O
497,455 6110 LSE
12:06:31 71.734 1 O
497,453 6109 LSE
12:06:31 71.734 1 O
497,452 6108 LSE
12:06:31 71.734 3 O
497,451 6107 LSE
12:06:30 71.734 10 O
497,448 6106 LSE
12:06:30 71.734 3 O
497,438 6105 LSE
12:06:30 71.734 4 O
497,435 6104 LSE
12:06:30 71.734 1 O
497,431 6103 LSE
12:06:30 71.734 1 O
497,430 6102 LSE
12:06:30 71.734 3 O
497,429 6101 LSE

Your Recent History

Delayed Upgrade Clock