ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6151 - 6101 (10:17-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:06 77.342 20 O
831,442 6151 LSE
10:17:05 77.381 86 O
831,422 6150 LSE
10:17:05 6062.301 86 O
831,336 6149 LSE
10:17:05 77.388 28 O
831,250 6148 LSE
10:17:01 77.46 500 O
831,222 6147 LSE
10:16:58 77.47 10 O
830,722 6146 LSE
10:16:55 77.5 7 O
830,712 6145 LSE
10:16:54 79.14 5 O
830,705 6144 LSE
10:16:54 77.528 28 O
830,700 6143 LSE
10:16:51 77.542 9 O
830,672 6142 LSE
10:16:50 77.564 500 O
830,663 6141 LSE
10:16:50 6072.239 500 O
830,163 6140 LSE
10:16:49 6073.549 392 O
829,663 6139 LSE
10:16:49 77.58 28 O
829,271 6138 LSE
10:16:48 77.606 100 O
829,243 6137 LSE
10:16:46 77.622 130 O
829,143 6136 LSE
10:16:46 77.626 100 O
829,013 6135 LSE
10:16:44 79.18 1 O
828,913 6134 LSE
10:16:43 77.651 7 O
828,912 6133 LSE
10:16:43 77.634 55 O
828,905 6132 LSE
10:16:43 77.678 13 O
828,850 6131 LSE
10:16:43 79.14 1 O
828,837 6130 LSE
10:16:40 78.98 1 O
828,836 6129 LSE
10:16:39 78.84 1 O
828,835 6128 LSE
10:16:39 77.706 10 O
828,834 6127 LSE
10:16:36 77.74 10 O
828,824 6126 LSE
10:16:36 77.719 111 O
828,814 6125 LSE
10:16:35 79.14 1 O
828,703 6124 LSE
10:16:33 77.77 27 O
828,702 6123 LSE
10:16:33 77.74 100 O
828,675 6122 LSE
10:16:33 77.746 100 O
828,575 6121 LSE
10:16:33 77.746 100 O
828,475 6120 LSE
10:16:33 77.759 128 O
828,375 6119 LSE
10:16:31 79.08 2 O
828,247 6118 LSE
10:16:30 77.82 80 O
828,245 6117 LSE
10:16:27 79.14 2 O
828,165 6116 LSE
10:16:26 77.849 139 O
828,163 6115 LSE
10:16:24 77.875 100 O
828,024 6114 LSE
10:16:23 77.815 50 O
827,924 6113 LSE
10:16:23 77.849 163 O
827,874 6112 LSE
10:16:23 77.854 55 O
827,711 6111 LSE
10:16:21 77.92 50 O
827,656 6110 LSE
10:16:20 78.93 1 O
827,606 6109 LSE
10:16:18 77.915 164 O
827,605 6108 LSE
10:16:15 77.88 102 O
827,441 6107 LSE
10:16:15 77.904 100 O
827,339 6106 LSE
10:16:11 79.81 2 O
827,239 6105 LSE
10:16:11 77.966 36 O
827,237 6104 LSE
10:16:11 77.974 100 O
827,201 6103 LSE
10:16:11 77.98 100 O
827,101 6102 LSE
10:16:05 77.991 10 O
827,001 6101 LSE

Your Recent History

Delayed Upgrade Clock