Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:34 | 71.734 | 2 | O | 497,575 | 6151 | LSE | ||||
12:06:34 | 71.734 | 1 | O | 497,573 | 6150 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,572 | 6149 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,571 | 6148 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,570 | 6147 | LSE | ||||
12:06:33 | 71.734 | 2 | O | 497,569 | 6146 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,567 | 6145 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,566 | 6144 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,565 | 6143 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,564 | 6142 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,563 | 6141 | LSE | ||||
12:06:33 | 71.734 | 1 | O | 497,562 | 6140 | LSE | ||||
12:06:32 | 71.734 | 1 | O | 497,561 | 6139 | LSE | ||||
12:06:32 | 71.734 | 2 | O | 497,560 | 6138 | LSE | ||||
12:06:32 | 71.734 | 1 | O | 497,558 | 6137 | LSE | ||||
12:06:32 | 71.734 | 2 | O | 497,557 | 6136 | LSE | ||||
12:06:32 | 71.734 | 1 | O | 497,555 | 6135 | LSE | ||||
12:06:32 | 71.734 | 1 | O | 497,554 | 6134 | LSE | ||||
12:06:32 | 71.734 | 2 | O | 497,553 | 6133 | LSE | ||||
12:06:32 | 71.734 | 9 | O | 497,551 | 6132 | LSE | ||||
12:06:32 | 71.734 | 1 | O | 497,542 | 6131 | LSE | ||||
12:06:32 | 71.734 | 1 | O | 497,541 | 6130 | LSE | ||||
12:06:32 | 71.734 | 3 | O | 497,540 | 6129 | LSE | ||||
12:06:32 | 71.734 | 6 | O | 497,537 | 6128 | LSE | ||||
12:06:32 | 71.734 | 48 | O | 497,531 | 6127 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,483 | 6126 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,482 | 6125 | LSE | ||||
12:06:31 | 71.734 | 3 | O | 497,481 | 6124 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,478 | 6123 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,477 | 6122 | LSE | ||||
12:06:31 | 71.734 | 2 | O | 497,476 | 6121 | LSE | ||||
12:06:31 | 71.734 | 2 | O | 497,474 | 6120 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,472 | 6119 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,471 | 6118 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,470 | 6117 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,469 | 6116 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,468 | 6115 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,467 | 6114 | LSE | ||||
12:06:31 | 71.734 | 5 | O | 497,466 | 6113 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,461 | 6112 | LSE | ||||
12:06:31 | 71.734 | 5 | O | 497,460 | 6111 | LSE | ||||
12:06:31 | 71.734 | 2 | O | 497,455 | 6110 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,453 | 6109 | LSE | ||||
12:06:31 | 71.734 | 1 | O | 497,452 | 6108 | LSE | ||||
12:06:31 | 71.734 | 3 | O | 497,451 | 6107 | LSE | ||||
12:06:30 | 71.734 | 10 | O | 497,448 | 6106 | LSE | ||||
12:06:30 | 71.734 | 3 | O | 497,438 | 6105 | LSE | ||||
12:06:30 | 71.734 | 4 | O | 497,435 | 6104 | LSE | ||||
12:06:30 | 71.734 | 1 | O | 497,431 | 6103 | LSE | ||||
12:06:30 | 71.734 | 1 | O | 497,430 | 6102 | LSE | ||||
12:06:30 | 71.734 | 3 | O | 497,429 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.