ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6151 - 6101 (11:59-11:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:14 76.115 200 O
750,055 6151 LSE
11:59:13 75.4 2 O
749,855 6150 LSE
11:59:12 75.4 6 O
749,853 6149 LSE
11:59:09 75.62 2 O
749,847 6148 LSE
11:59:06 75.63 3 O
749,845 6147 LSE
11:59:05 76.105 2 O
749,842 6146 LSE
11:59:05 75.63 1 O
749,840 6145 LSE
11:59:04 75.7 6 O
749,839 6144 LSE
11:59:04 75.74 1 O
749,833 6143 LSE
11:59:03 75.63 1 O
749,832 6142 LSE
11:59:03 75.63 1 O
749,831 6141 LSE
11:59:03 76.105 210 O
749,830 6140 LSE
11:59:01 75.97 3 O
749,620 6139 LSE
11:59:00 75.63 2 O
749,617 6138 LSE
11:59:00 75.63 2 O
749,615 6137 LSE
11:59:00 75.63 1 O
749,613 6136 LSE
11:58:58 75.7 5 O
749,612 6135 LSE
11:58:57 76.13 1000 O
749,607 6134 LSE
11:58:57 75.99 3 O
748,607 6133 LSE
11:58:56 75.63 1 O
748,604 6132 LSE
11:58:55 75.63 1 O
748,603 6131 LSE
11:58:54 75.63 2 O
748,602 6130 LSE
11:58:53 5975.51 2 O
748,600 6129 LSE
11:58:52 75.89 3 O
748,598 6128 LSE
11:58:51 76.0 1 O
748,595 6127 LSE
11:58:50 75.94 3 O
748,594 6126 LSE
11:58:47 75.7 3 O
748,591 6125 LSE
11:58:46 76.121 130 O
748,588 6124 LSE
11:58:45 75.47 6 O
748,458 6123 LSE
11:58:45 75.81 1 O
748,452 6122 LSE
11:58:44 76.12 2 O
748,451 6121 LSE
11:58:43 75.67 46 O
748,449 6120 LSE
11:58:38 75.93 1 O
748,403 6119 LSE
11:58:38 75.9 3 O
748,402 6118 LSE
11:58:37 76.1 10 O
748,399 6117 LSE
11:58:37 75.75 6 O
748,389 6116 LSE
11:58:36 75.93 1 O
748,383 6115 LSE
11:58:35 75.91 3 O
748,382 6114 LSE
11:58:35 75.78 13 O
748,379 6113 LSE
11:58:34 76.1 38 O
748,366 6112 LSE
11:58:33 5970.0 75 O
748,328 6111 LSE
11:58:27 75.74 40 O
748,253 6110 LSE
11:58:27 75.55 3 O
748,213 6109 LSE
11:58:27 75.87 3 O
748,210 6108 LSE
11:58:23 76.07 6 O
748,207 6107 LSE
11:58:22 75.97 12 O
748,201 6106 LSE
11:58:22 75.78 4 O
748,189 6105 LSE
11:58:21 75.8 3 O
748,185 6104 LSE
11:58:20 76.04 30 O
748,182 6103 LSE
11:58:12 76.03 10 O
748,152 6102 LSE
11:58:12 76.03 6 O
748,142 6101 LSE

Your Recent History

Delayed Upgrade Clock