Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:14 | 76.115 | 200 | O | 750,055 | 6151 | LSE | ||||
11:59:13 | 75.4 | 2 | O | 749,855 | 6150 | LSE | ||||
11:59:12 | 75.4 | 6 | O | 749,853 | 6149 | LSE | ||||
11:59:09 | 75.62 | 2 | O | 749,847 | 6148 | LSE | ||||
11:59:06 | 75.63 | 3 | O | 749,845 | 6147 | LSE | ||||
11:59:05 | 76.105 | 2 | O | 749,842 | 6146 | LSE | ||||
11:59:05 | 75.63 | 1 | O | 749,840 | 6145 | LSE | ||||
11:59:04 | 75.7 | 6 | O | 749,839 | 6144 | LSE | ||||
11:59:04 | 75.74 | 1 | O | 749,833 | 6143 | LSE | ||||
11:59:03 | 75.63 | 1 | O | 749,832 | 6142 | LSE | ||||
11:59:03 | 75.63 | 1 | O | 749,831 | 6141 | LSE | ||||
11:59:03 | 76.105 | 210 | O | 749,830 | 6140 | LSE | ||||
11:59:01 | 75.97 | 3 | O | 749,620 | 6139 | LSE | ||||
11:59:00 | 75.63 | 2 | O | 749,617 | 6138 | LSE | ||||
11:59:00 | 75.63 | 2 | O | 749,615 | 6137 | LSE | ||||
11:59:00 | 75.63 | 1 | O | 749,613 | 6136 | LSE | ||||
11:58:58 | 75.7 | 5 | O | 749,612 | 6135 | LSE | ||||
11:58:57 | 76.13 | 1000 | O | 749,607 | 6134 | LSE | ||||
11:58:57 | 75.99 | 3 | O | 748,607 | 6133 | LSE | ||||
11:58:56 | 75.63 | 1 | O | 748,604 | 6132 | LSE | ||||
11:58:55 | 75.63 | 1 | O | 748,603 | 6131 | LSE | ||||
11:58:54 | 75.63 | 2 | O | 748,602 | 6130 | LSE | ||||
11:58:53 | 5975.51 | 2 | O | 748,600 | 6129 | LSE | ||||
11:58:52 | 75.89 | 3 | O | 748,598 | 6128 | LSE | ||||
11:58:51 | 76.0 | 1 | O | 748,595 | 6127 | LSE | ||||
11:58:50 | 75.94 | 3 | O | 748,594 | 6126 | LSE | ||||
11:58:47 | 75.7 | 3 | O | 748,591 | 6125 | LSE | ||||
11:58:46 | 76.121 | 130 | O | 748,588 | 6124 | LSE | ||||
11:58:45 | 75.47 | 6 | O | 748,458 | 6123 | LSE | ||||
11:58:45 | 75.81 | 1 | O | 748,452 | 6122 | LSE | ||||
11:58:44 | 76.12 | 2 | O | 748,451 | 6121 | LSE | ||||
11:58:43 | 75.67 | 46 | O | 748,449 | 6120 | LSE | ||||
11:58:38 | 75.93 | 1 | O | 748,403 | 6119 | LSE | ||||
11:58:38 | 75.9 | 3 | O | 748,402 | 6118 | LSE | ||||
11:58:37 | 76.1 | 10 | O | 748,399 | 6117 | LSE | ||||
11:58:37 | 75.75 | 6 | O | 748,389 | 6116 | LSE | ||||
11:58:36 | 75.93 | 1 | O | 748,383 | 6115 | LSE | ||||
11:58:35 | 75.91 | 3 | O | 748,382 | 6114 | LSE | ||||
11:58:35 | 75.78 | 13 | O | 748,379 | 6113 | LSE | ||||
11:58:34 | 76.1 | 38 | O | 748,366 | 6112 | LSE | ||||
11:58:33 | 5970.0 | 75 | O | 748,328 | 6111 | LSE | ||||
11:58:27 | 75.74 | 40 | O | 748,253 | 6110 | LSE | ||||
11:58:27 | 75.55 | 3 | O | 748,213 | 6109 | LSE | ||||
11:58:27 | 75.87 | 3 | O | 748,210 | 6108 | LSE | ||||
11:58:23 | 76.07 | 6 | O | 748,207 | 6107 | LSE | ||||
11:58:22 | 75.97 | 12 | O | 748,201 | 6106 | LSE | ||||
11:58:22 | 75.78 | 4 | O | 748,189 | 6105 | LSE | ||||
11:58:21 | 75.8 | 3 | O | 748,185 | 6104 | LSE | ||||
11:58:20 | 76.04 | 30 | O | 748,182 | 6103 | LSE | ||||
11:58:12 | 76.03 | 10 | O | 748,152 | 6102 | LSE | ||||
11:58:12 | 76.03 | 6 | O | 748,142 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.