Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:40 | 70.92 | 42 | O | 448,705 | 3844 | LSE | ||||
11:28:40 | 70.92 | 42 | O | 448,663 | 3843 | LSE | ||||
11:28:39 | 70.92 | 17 | O | 448,621 | 3842 | LSE | ||||
11:28:37 | 71.794 | 31 | O | 448,604 | 3841 | LSE | ||||
11:28:32 | 70.89 | 1 | O | 448,573 | 3840 | LSE | ||||
11:28:30 | 71.766 | 5 | O | 448,572 | 3839 | LSE | ||||
11:28:18 | 70.89 | 6 | O | 448,567 | 3838 | LSE | ||||
11:28:17 | 70.89 | 12 | O | 448,561 | 3837 | LSE | ||||
11:28:17 | 70.89 | 4 | O | 448,549 | 3836 | LSE | ||||
11:28:12 | 70.88 | 959 | O | 448,545 | 3835 | LSE | ||||
11:28:00 | 5628.013 | 35 | O | 447,586 | 3834 | LSE | ||||
11:27:56 | 70.94 | 1 | O | 447,551 | 3833 | LSE | ||||
11:27:56 | 70.92 | 5 | O | 447,550 | 3832 | LSE | ||||
11:27:39 | 71.78 | 220 | O | 447,545 | 3831 | LSE | ||||
11:27:38 | 71.793 | 100 | O | 447,325 | 3830 | LSE | ||||
11:27:15 | 71.75 | 20 | O | 447,225 | 3829 | LSE | ||||
11:27:05 | 70.9 | 2 | O | 447,205 | 3828 | LSE | ||||
11:26:58 | 71.73 | 200 | O | 447,203 | 3827 | LSE | ||||
11:26:56 | 70.85 | 4 | O | 447,003 | 3826 | LSE | ||||
11:26:46 | 71.71 | 58 | O | 446,999 | 3825 | LSE | ||||
11:26:44 | 71.72 | 2967 | O | 446,941 | 3824 | LSE | ||||
11:26:44 | 5622.166 | 2 | O | 443,974 | 3823 | LSE | ||||
11:26:41 | 70.96 | 2 | O | 443,972 | 3822 | LSE | ||||
11:26:41 | 71.72 | 934 | O | 443,970 | 3821 | LSE | ||||
11:26:25 | 70.97 | 2 | O | 443,036 | 3820 | LSE | ||||
11:26:22 | 70.8 | 85 | O | 443,034 | 3819 | LSE | ||||
11:26:07 | 70.95 | 2 | O | 442,949 | 3818 | LSE | ||||
11:25:46 | 5622.09 | 87 | O | 442,947 | 3817 | LSE | ||||
11:25:41 | 70.87 | 3 | O | 442,860 | 3816 | LSE | ||||
11:25:38 | 70.85 | 1 | O | 442,857 | 3815 | LSE | ||||
11:25:37 | 71.77 | 1000 | O | 442,856 | 3814 | LSE | ||||
11:25:32 | 5625.98 | 91 | O | 441,856 | 3813 | LSE | ||||
11:25:28 | 71.77 | 2000 | O | 441,765 | 3812 | LSE | ||||
11:25:24 | 71.778 | 3 | O | 439,765 | 3811 | LSE | ||||
11:25:16 | 71.771 | 62 | O | 439,762 | 3810 | LSE | ||||
11:25:16 | 71.771 | 14 | O | 439,700 | 3809 | LSE | ||||
11:25:15 | 70.92 | 1 | O | 439,686 | 3808 | LSE | ||||
11:25:15 | 71.81 | 1000 | O | 439,685 | 3807 | LSE | ||||
11:25:06 | 71.804 | 100 | O | 438,685 | 3806 | LSE | ||||
11:25:06 | 71.804 | 35 | O | 438,585 | 3805 | LSE | ||||
11:25:04 | 70.9 | 3 | O | 438,550 | 3804 | LSE | ||||
11:25:00 | 70.88 | 1 | O | 438,547 | 3803 | LSE | ||||
11:24:58 | 71.838 | 100 | O | 438,546 | 3802 | LSE | ||||
11:24:58 | 71.834 | 100 | O | 438,446 | 3801 | LSE | ||||
11:24:50 | 71.801 | 75 | O | 438,346 | 3800 | LSE | ||||
11:24:40 | 71.835 | 900 | O | 438,271 | 3799 | LSE | ||||
11:24:24 | 71.877 | 80 | O | 437,371 | 3798 | LSE | ||||
11:24:20 | 70.89 | 1 | O | 437,291 | 3797 | LSE | ||||
11:24:12 | 71.914 | 9 | O | 437,290 | 3796 | LSE | ||||
11:24:12 | 71.88 | 130 | O | 437,281 | 3795 | LSE | ||||
11:23:53 | 71.928 | 31 | O | 437,151 | 3794 | LSE | ||||
11:23:46 | 71.938 | 34 | O | 437,120 | 3793 | LSE | ||||
11:23:45 | 70.92 | 1 | O | 437,086 | 3792 | LSE | ||||
11:23:38 | 5640.75 | 52 | O | 437,085 | 3791 | LSE | ||||
11:23:37 | 70.84 | 3 | O | 437,033 | 3790 | LSE | ||||
11:23:31 | 70.84 | 2 | O | 437,030 | 3789 | LSE | ||||
11:23:16 | 70.96 | 1 | O | 437,028 | 3788 | LSE | ||||
11:23:10 | 71.895 | 100 | O | 437,027 | 3787 | LSE | ||||
11:23:06 | 70.96 | 1 | O | 436,927 | 3786 | LSE | ||||
11:22:58 | 71.997 | 100 | O | 436,926 | 3785 | LSE | ||||
11:22:54 | 5647.02 | 4 | O | 436,826 | 3784 | LSE | ||||
11:22:48 | 71.99 | 18 | O | 436,822 | 3783 | LSE | ||||
11:22:47 | 5645.13 | 5 | O | 436,804 | 3782 | LSE | ||||
11:22:43 | 71.996 | 10 | O | 436,799 | 3781 | LSE | ||||
11:22:43 | 71.996 | 200 | O | 436,789 | 3780 | LSE | ||||
11:22:24 | 71.997 | 5 | O | 436,589 | 3779 | LSE | ||||
11:22:23 | 71.998 | 200 | O | 436,584 | 3778 | LSE | ||||
11:22:23 | 71.997 | 200 | O | 436,384 | 3777 | LSE | ||||
11:22:18 | 70.91 | 72 | O | 436,184 | 3776 | LSE | ||||
11:22:14 | 71.974 | 421 | O | 436,112 | 3775 | LSE | ||||
11:22:11 | 71.964 | 32 | O | 435,691 | 3774 | LSE | ||||
11:22:08 | 71.974 | 32 | O | 435,659 | 3773 | LSE | ||||
11:22:00 | 70.88 | 70 | O | 435,627 | 3772 | LSE | ||||
11:21:53 | 71.99 | 77 | O | 435,557 | 3771 | LSE | ||||
11:21:51 | 71.989 | 43 | O | 435,480 | 3770 | LSE | ||||
11:21:41 | 70.92 | 7 | O | 435,437 | 3769 | LSE | ||||
11:21:37 | 5642.32 | 1750 | O | 435,430 | 3768 | LSE | ||||
11:21:35 | 71.964 | 467 | O | 433,680 | 3767 | LSE | ||||
11:21:29 | 71.95 | 20 | O | 433,213 | 3766 | LSE | ||||
11:21:23 | 72.0 | 150 | O | 433,193 | 3765 | LSE | ||||
11:21:20 | 71.93 | 500 | O | 433,043 | 3764 | LSE | ||||
11:21:17 | 71.962 | 250 | O | 432,543 | 3763 | LSE | ||||
11:21:13 | 72.0 | 200 | O | 432,293 | 3762 | LSE | ||||
11:21:13 | 71.994 | 400 | O | 432,093 | 3761 | LSE | ||||
11:21:13 | 72.0 | 18 | O | 431,693 | 3760 | LSE | ||||
11:21:12 | 71.98 | 15 | O | 431,675 | 3759 | LSE | ||||
11:21:12 | 71.972 | 5 | O | 431,660 | 3758 | LSE | ||||
11:21:09 | 71.968 | 200 | O | 431,655 | 3757 | LSE | ||||
11:21:05 | 71.957 | 14 | O | 431,455 | 3756 | LSE | ||||
11:21:03 | 71.96 | 100 | O | 431,441 | 3755 | LSE | ||||
11:21:02 | 5643.82 | 10 | O | 431,341 | 3754 | LSE | ||||
11:21:00 | 71.95 | 47 | O | 431,331 | 3753 | LSE | ||||
11:20:58 | 71.957 | 210 | O | 431,284 | 3752 | LSE | ||||
11:20:41 | 71.927 | 60 | O | 431,074 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.