Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:06 | 77.342 | 20 | O | 831,442 | 6151 | LSE | ||||
10:17:05 | 77.381 | 86 | O | 831,422 | 6150 | LSE | ||||
10:17:05 | 6062.301 | 86 | O | 831,336 | 6149 | LSE | ||||
10:17:05 | 77.388 | 28 | O | 831,250 | 6148 | LSE | ||||
10:17:01 | 77.46 | 500 | O | 831,222 | 6147 | LSE | ||||
10:16:58 | 77.47 | 10 | O | 830,722 | 6146 | LSE | ||||
10:16:55 | 77.5 | 7 | O | 830,712 | 6145 | LSE | ||||
10:16:54 | 79.14 | 5 | O | 830,705 | 6144 | LSE | ||||
10:16:54 | 77.528 | 28 | O | 830,700 | 6143 | LSE | ||||
10:16:51 | 77.542 | 9 | O | 830,672 | 6142 | LSE | ||||
10:16:50 | 77.564 | 500 | O | 830,663 | 6141 | LSE | ||||
10:16:50 | 6072.239 | 500 | O | 830,163 | 6140 | LSE | ||||
10:16:49 | 6073.549 | 392 | O | 829,663 | 6139 | LSE | ||||
10:16:49 | 77.58 | 28 | O | 829,271 | 6138 | LSE | ||||
10:16:48 | 77.606 | 100 | O | 829,243 | 6137 | LSE | ||||
10:16:46 | 77.622 | 130 | O | 829,143 | 6136 | LSE | ||||
10:16:46 | 77.626 | 100 | O | 829,013 | 6135 | LSE | ||||
10:16:44 | 79.18 | 1 | O | 828,913 | 6134 | LSE | ||||
10:16:43 | 77.651 | 7 | O | 828,912 | 6133 | LSE | ||||
10:16:43 | 77.634 | 55 | O | 828,905 | 6132 | LSE | ||||
10:16:43 | 77.678 | 13 | O | 828,850 | 6131 | LSE | ||||
10:16:43 | 79.14 | 1 | O | 828,837 | 6130 | LSE | ||||
10:16:40 | 78.98 | 1 | O | 828,836 | 6129 | LSE | ||||
10:16:39 | 78.84 | 1 | O | 828,835 | 6128 | LSE | ||||
10:16:39 | 77.706 | 10 | O | 828,834 | 6127 | LSE | ||||
10:16:36 | 77.74 | 10 | O | 828,824 | 6126 | LSE | ||||
10:16:36 | 77.719 | 111 | O | 828,814 | 6125 | LSE | ||||
10:16:35 | 79.14 | 1 | O | 828,703 | 6124 | LSE | ||||
10:16:33 | 77.77 | 27 | O | 828,702 | 6123 | LSE | ||||
10:16:33 | 77.74 | 100 | O | 828,675 | 6122 | LSE | ||||
10:16:33 | 77.746 | 100 | O | 828,575 | 6121 | LSE | ||||
10:16:33 | 77.746 | 100 | O | 828,475 | 6120 | LSE | ||||
10:16:33 | 77.759 | 128 | O | 828,375 | 6119 | LSE | ||||
10:16:31 | 79.08 | 2 | O | 828,247 | 6118 | LSE | ||||
10:16:30 | 77.82 | 80 | O | 828,245 | 6117 | LSE | ||||
10:16:27 | 79.14 | 2 | O | 828,165 | 6116 | LSE | ||||
10:16:26 | 77.849 | 139 | O | 828,163 | 6115 | LSE | ||||
10:16:24 | 77.875 | 100 | O | 828,024 | 6114 | LSE | ||||
10:16:23 | 77.815 | 50 | O | 827,924 | 6113 | LSE | ||||
10:16:23 | 77.849 | 163 | O | 827,874 | 6112 | LSE | ||||
10:16:23 | 77.854 | 55 | O | 827,711 | 6111 | LSE | ||||
10:16:21 | 77.92 | 50 | O | 827,656 | 6110 | LSE | ||||
10:16:20 | 78.93 | 1 | O | 827,606 | 6109 | LSE | ||||
10:16:18 | 77.915 | 164 | O | 827,605 | 6108 | LSE | ||||
10:16:15 | 77.88 | 102 | O | 827,441 | 6107 | LSE | ||||
10:16:15 | 77.904 | 100 | O | 827,339 | 6106 | LSE | ||||
10:16:11 | 79.81 | 2 | O | 827,239 | 6105 | LSE | ||||
10:16:11 | 77.966 | 36 | O | 827,237 | 6104 | LSE | ||||
10:16:11 | 77.974 | 100 | O | 827,201 | 6103 | LSE | ||||
10:16:11 | 77.98 | 100 | O | 827,101 | 6102 | LSE | ||||
10:16:05 | 77.991 | 10 | O | 827,001 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.